← Back 🐋 Trades

FLRUSDT Under $50

Last Price
$0.0061
ATR 30d
0.0002
Avg Range% 30d
3.27%
Avg Impulses
6.6
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0060 0.0062 0.0060 0.0061 3.03% 46.5% 6 ▲
2026-10-31 0.0060 0.0061 0.0060 0.0060 1.86% 39.3% 7 ▲
2026-10-30 0.0059 0.0061 0.0058 0.0060 3.82% 85.9% 11 ▲
2026-10-29 0.0062 0.0062 0.0059 0.0059 4.39% 4.8% 1 ▼
2026-10-28 0.0061 0.0062 0.0060 0.0062 3.13% 71.2% 8 ▲
2026-10-27 0.0061 0.0061 0.0060 0.0061 2.07% 81.0% 8 ▲
2026-10-26 0.0061 0.0061 0.0060 0.0061 1.93% 59.3% 18 ▼
2026-10-25 0.0061 0.0062 0.0061 0.0061 2.11% 43.0% 14 ▲
2026-10-24 0.0061 0.0061 0.0060 0.0061 2.47% 58.3% 8 ▼
2026-10-23 0.0062 0.0063 0.0061 0.0061 3.64% 26.0% 1 ▼
2026-10-22 0.0065 0.0065 0.0062 0.0062 3.99% 7.8% 7 ▼
2026-10-21 0.0064 0.0066 0.0064 0.0065 3.23% 36.2% 2 ▲
2026-10-20 0.0064 0.0064 0.0063 0.0064 2.60% 80.1% 12 ▲
2026-10-19 0.0064 0.0068 0.0063 0.0064 7.19% 15.8% 0 ▼
2026-10-18 0.0065 0.0065 0.0063 0.0064 3.75% 56.4% 2 ▼
2026-10-17 0.0066 0.0066 0.0064 0.0065 3.12% 26.1% 3 ▼
2026-10-16 0.0067 0.0067 0.0065 0.0066 2.71% 49.7% 1 ▼
2026-10-15 0.0067 0.0067 0.0064 0.0067 4.25% 85.6% 8 ▼
2026-10-14 0.0069 0.0069 0.0067 0.0067 3.37% 7.4% 3 ▼
2026-10-13 0.0068 0.0069 0.0068 0.0069 2.34% 64.4% 5 ▲