| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
1.7895 |
1.8201 |
1.7616 |
1.7931 |
3.27% |
53.9% |
7 |
▲
|
| 2026-10-31 |
1.8728 |
1.9596 |
1.6950 |
1.7895 |
14.13% |
35.7% |
1 |
▼
|
| 2026-10-30 |
1.8163 |
1.9187 |
1.7390 |
1.8728 |
9.89% |
74.5% |
1 |
▲
|
| 2026-10-29 |
2.1940 |
2.2071 |
1.8014 |
1.8163 |
18.49% |
3.7% |
3 |
▼
|
| 2026-10-28 |
2.2119 |
2.2509 |
2.1604 |
2.1940 |
4.09% |
37.1% |
9 |
▼
|
| 2026-10-27 |
2.2138 |
2.2445 |
2.1598 |
2.2119 |
3.83% |
61.5% |
18 |
▼
|
| 2026-10-26 |
2.1676 |
2.2138 |
2.0798 |
2.2138 |
6.18% |
100.0% |
6 |
▲
|
| 2026-10-25 |
2.2177 |
2.2768 |
2.1097 |
2.1676 |
7.53% |
34.6% |
4 |
▼
|
| 2026-10-24 |
2.3089 |
2.3102 |
2.1079 |
2.2177 |
8.76% |
54.3% |
3 |
▼
|
| 2026-10-23 |
2.2797 |
2.3877 |
2.2273 |
2.3089 |
7.04% |
50.9% |
11 |
▲
|
| 2026-10-22 |
2.4467 |
2.4549 |
2.2480 |
2.2797 |
8.46% |
15.3% |
1 |
▼
|
| 2026-10-21 |
2.4119 |
2.4916 |
2.3798 |
2.4467 |
4.64% |
59.8% |
5 |
▲
|
| 2026-10-20 |
2.3197 |
2.4622 |
2.2798 |
2.4119 |
7.86% |
72.4% |
3 |
▲
|
| 2026-10-19 |
2.2247 |
2.4080 |
2.2054 |
2.3197 |
9.11% |
56.4% |
6 |
▲
|
| 2026-10-18 |
2.3331 |
2.3423 |
2.1450 |
2.2247 |
8.46% |
40.4% |
1 |
▼
|
| 2026-10-17 |
2.3229 |
2.4104 |
2.2667 |
2.3331 |
6.19% |
46.2% |
18 |
▲
|
| 2026-10-16 |
2.3116 |
2.3448 |
2.2180 |
2.3229 |
5.49% |
82.7% |
10 |
▲
|
| 2026-10-15 |
2.4602 |
2.4851 |
2.2292 |
2.3116 |
10.40% |
32.2% |
5 |
▼
|
| 2026-10-14 |
2.3244 |
2.5069 |
2.2674 |
2.4602 |
10.30% |
80.5% |
11 |
▲
|
| 2026-10-13 |
2.1894 |
2.3355 |
2.1236 |
2.3244 |
9.68% |
94.8% |
7 |
▲
|