| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0597 |
0.0602 |
0.0581 |
0.0587 |
3.45% |
29.6% |
1 |
▼
|
| 2026-10-31 |
0.0605 |
0.0610 |
0.0592 |
0.0597 |
3.02% |
29.5% |
9 |
▼
|
| 2026-10-30 |
0.0610 |
0.0614 |
0.0580 |
0.0605 |
5.47% |
74.8% |
17 |
▼
|
| 2026-10-29 |
0.0681 |
0.0686 |
0.0610 |
0.0610 |
11.13% |
0.5% |
1 |
▼
|
| 2026-10-28 |
0.0663 |
0.0693 |
0.0655 |
0.0681 |
5.75% |
68.2% |
9 |
▲
|
| 2026-10-27 |
0.0624 |
0.0676 |
0.0612 |
0.0663 |
10.31% |
80.2% |
1 |
▲
|
| 2026-10-26 |
0.0635 |
0.0643 |
0.0614 |
0.0624 |
4.55% |
34.6% |
11 |
▼
|
| 2026-10-25 |
0.0652 |
0.0658 |
0.0624 |
0.0635 |
5.12% |
31.4% |
3 |
▼
|
| 2026-10-24 |
0.0662 |
0.0678 |
0.0630 |
0.0652 |
7.24% |
46.4% |
1 |
▼
|
| 2026-10-23 |
0.0652 |
0.0686 |
0.0644 |
0.0662 |
6.41% |
41.9% |
8 |
▲
|
| 2026-10-22 |
0.0715 |
0.0717 |
0.0646 |
0.0652 |
10.02% |
9.2% |
1 |
▼
|
| 2026-10-21 |
0.0717 |
0.0730 |
0.0708 |
0.0715 |
3.03% |
28.1% |
12 |
▼
|
| 2026-10-20 |
0.0712 |
0.0726 |
0.0691 |
0.0717 |
4.97% |
72.9% |
7 |
▲
|
| 2026-10-19 |
0.0713 |
0.0728 |
0.0694 |
0.0712 |
4.81% |
52.5% |
9 |
▼
|
| 2026-10-18 |
0.0745 |
0.0747 |
0.0678 |
0.0713 |
9.32% |
51.3% |
2 |
▼
|
| 2026-10-17 |
0.0770 |
0.0802 |
0.0735 |
0.0745 |
8.64% |
13.8% |
5 |
▼
|
| 2026-10-16 |
0.0779 |
0.0808 |
0.0759 |
0.0770 |
6.34% |
23.9% |
10 |
▼
|
| 2026-10-15 |
0.0798 |
0.0804 |
0.0726 |
0.0779 |
9.82% |
67.3% |
4 |
▼
|
| 2026-10-14 |
0.0828 |
0.0853 |
0.0787 |
0.0798 |
7.98% |
16.8% |
13 |
▼
|
| 2026-10-13 |
0.0836 |
0.0867 |
0.0795 |
0.0828 |
8.59% |
45.5% |
7 |
▼
|