| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0027 |
0.0027 |
0.0025 |
0.0026 |
8.22% |
30.4% |
5 |
▼
|
| 2026-10-31 |
0.0029 |
0.0029 |
0.0027 |
0.0027 |
8.43% |
4.5% |
3 |
▼
|
| 2026-10-30 |
0.0027 |
0.0029 |
0.0025 |
0.0029 |
13.38% |
91.8% |
1 |
▲
|
| 2026-10-29 |
0.0031 |
0.0031 |
0.0026 |
0.0027 |
16.73% |
23.8% |
1 |
▼
|
| 2026-10-28 |
0.0032 |
0.0033 |
0.0030 |
0.0031 |
10.35% |
22.6% |
1 |
▼
|
| 2026-10-27 |
0.0033 |
0.0034 |
0.0031 |
0.0032 |
7.90% |
35.2% |
5 |
▼
|
| 2026-10-26 |
0.0038 |
0.0038 |
0.0032 |
0.0033 |
16.64% |
16.5% |
1 |
▼
|
| 2026-10-25 |
0.0040 |
0.0040 |
0.0037 |
0.0038 |
6.70% |
27.3% |
11 |
▼
|
| 2026-10-24 |
0.0039 |
0.0040 |
0.0039 |
0.0040 |
5.08% |
68.5% |
7 |
▲
|
| 2026-10-23 |
0.0039 |
0.0041 |
0.0038 |
0.0039 |
7.79% |
38.2% |
5 |
▼
|
| 2026-10-22 |
0.0043 |
0.0043 |
0.0039 |
0.0039 |
10.43% |
9.0% |
1 |
▼
|
| 2026-10-21 |
0.0043 |
0.0044 |
0.0042 |
0.0043 |
4.61% |
44.7% |
7 |
▼
|
| 2026-10-20 |
0.0039 |
0.0044 |
0.0038 |
0.0043 |
14.78% |
79.8% |
1 |
▲
|
| 2026-10-19 |
0.0038 |
0.0039 |
0.0037 |
0.0039 |
4.84% |
80.0% |
10 |
▲
|
| 2026-10-18 |
0.0040 |
0.0040 |
0.0036 |
0.0038 |
10.54% |
54.7% |
4 |
▼
|
| 2026-10-17 |
0.0043 |
0.0043 |
0.0038 |
0.0040 |
11.40% |
42.0% |
3 |
▼
|
| 2026-10-16 |
0.0043 |
0.0044 |
0.0042 |
0.0043 |
6.03% |
48.3% |
5 |
▼
|
| 2026-10-15 |
0.0047 |
0.0047 |
0.0039 |
0.0043 |
16.48% |
52.4% |
6 |
▼
|
| 2026-10-14 |
0.0046 |
0.0050 |
0.0045 |
0.0047 |
11.37% |
37.0% |
2 |
▲
|
| 2026-10-13 |
0.0045 |
0.0048 |
0.0043 |
0.0046 |
10.55% |
69.2% |
5 |
▲
|