| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
2.2102 |
2.2483 |
2.1713 |
2.2116 |
3.48% |
52.3% |
11 |
▲
|
| 2026-10-31 |
2.2793 |
2.2899 |
2.2071 |
2.2102 |
3.63% |
3.7% |
9 |
▼
|
| 2026-10-30 |
2.3508 |
2.3634 |
2.2280 |
2.2793 |
5.76% |
37.9% |
6 |
▼
|
| 2026-10-29 |
2.4798 |
2.5208 |
2.3242 |
2.3508 |
7.93% |
13.5% |
11 |
▼
|
| 2026-10-28 |
2.4486 |
2.5251 |
2.3914 |
2.4798 |
5.46% |
66.1% |
6 |
▲
|
| 2026-10-27 |
2.4610 |
2.5486 |
2.4266 |
2.4486 |
4.96% |
18.0% |
10 |
▼
|
| 2026-10-26 |
2.4093 |
2.4674 |
2.3449 |
2.4610 |
5.08% |
94.8% |
8 |
▲
|
| 2026-10-25 |
2.4477 |
2.8377 |
2.3534 |
2.4093 |
19.79% |
11.5% |
0 |
▼
|
| 2026-10-24 |
2.3961 |
2.5040 |
2.3319 |
2.4477 |
7.18% |
67.3% |
7 |
▲
|
| 2026-10-23 |
2.4584 |
2.6151 |
2.3600 |
2.3961 |
10.38% |
14.2% |
2 |
▼
|
| 2026-10-22 |
2.5625 |
2.5894 |
2.3566 |
2.4584 |
9.08% |
43.7% |
5 |
▼
|
| 2026-10-21 |
2.4733 |
2.5685 |
2.4567 |
2.5625 |
4.52% |
94.6% |
7 |
▲
|
| 2026-10-20 |
2.3952 |
2.5155 |
2.3313 |
2.4733 |
7.69% |
77.1% |
3 |
▲
|
| 2026-10-19 |
2.1651 |
2.4882 |
2.1651 |
2.3952 |
14.92% |
71.2% |
13 |
▲
|
| 2026-10-18 |
2.1327 |
2.1810 |
2.0795 |
2.1651 |
4.76% |
84.3% |
19 |
▲
|
| 2026-10-17 |
2.3144 |
2.5059 |
2.0529 |
2.1327 |
19.57% |
17.6% |
5 |
▼
|
| 2026-10-16 |
1.9203 |
2.4223 |
1.9083 |
2.3144 |
26.77% |
79.0% |
1 |
▲
|
| 2026-10-15 |
1.9194 |
1.9430 |
1.8501 |
1.9203 |
4.84% |
75.6% |
16 |
▲
|
| 2026-10-14 |
2.0234 |
2.0434 |
1.7982 |
1.9194 |
12.12% |
49.4% |
13 |
▼
|
| 2026-10-13 |
2.0870 |
2.1084 |
1.9716 |
2.0234 |
6.55% |
37.9% |
3 |
▼
|