| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.2015 |
0.2165 |
0.2002 |
0.2056 |
8.09% |
33.1% |
8 |
▲
|
| 2026-10-31 |
0.2050 |
0.2068 |
0.2000 |
0.2015 |
3.32% |
22.1% |
9 |
▼
|
| 2026-10-30 |
0.2063 |
0.2078 |
0.1901 |
0.2050 |
8.58% |
84.2% |
3 |
▼
|
| 2026-10-29 |
0.2264 |
0.2288 |
0.1994 |
0.2063 |
12.99% |
23.5% |
1 |
▼
|
| 2026-10-28 |
0.2248 |
0.2302 |
0.2210 |
0.2264 |
4.09% |
58.7% |
7 |
▲
|
| 2026-10-27 |
0.2224 |
0.2258 |
0.2167 |
0.2248 |
4.09% |
89.0% |
2 |
▲
|
| 2026-10-26 |
0.2210 |
0.2264 |
0.2169 |
0.2224 |
4.30% |
57.9% |
18 |
▲
|
| 2026-10-25 |
0.2224 |
0.2248 |
0.2164 |
0.2210 |
3.78% |
54.8% |
8 |
▼
|
| 2026-10-24 |
0.2276 |
0.2302 |
0.2140 |
0.2224 |
7.12% |
51.9% |
2 |
▼
|
| 2026-10-23 |
0.2317 |
0.2402 |
0.2221 |
0.2276 |
7.81% |
30.4% |
3 |
▼
|
| 2026-10-22 |
0.2502 |
0.2528 |
0.2293 |
0.2317 |
9.39% |
10.2% |
3 |
▼
|
| 2026-10-21 |
0.2494 |
0.2558 |
0.2481 |
0.2502 |
3.09% |
27.3% |
3 |
▲
|
| 2026-10-20 |
0.2485 |
0.2521 |
0.2411 |
0.2494 |
4.43% |
75.5% |
13 |
▲
|
| 2026-10-19 |
0.2413 |
0.2493 |
0.2395 |
0.2485 |
4.06% |
91.8% |
17 |
▲
|
| 2026-10-18 |
0.2537 |
0.2554 |
0.2289 |
0.2413 |
10.45% |
46.8% |
5 |
▼
|
| 2026-10-17 |
0.2592 |
0.2623 |
0.2476 |
0.2537 |
5.67% |
41.5% |
11 |
▼
|
| 2026-10-16 |
0.2556 |
0.2644 |
0.2503 |
0.2592 |
5.52% |
63.1% |
7 |
▲
|
| 2026-10-15 |
0.2601 |
0.2649 |
0.2401 |
0.2556 |
9.53% |
62.5% |
4 |
▼
|
| 2026-10-14 |
0.2698 |
0.2746 |
0.2564 |
0.2601 |
6.75% |
20.3% |
3 |
▼
|
| 2026-10-13 |
0.2740 |
0.2804 |
0.2586 |
0.2698 |
7.96% |
51.4% |
8 |
▼
|