← Back 🐋 Trades

FUSDT Under $50

Last Price
$0.0028
ATR 30d
0.0002
Avg Range% 30d
6.15%
Avg Impulses
6.0
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0029 0.0029 0.0028 0.0028 5.65% 17.4% 6 ▼
2026-10-31 0.0029 0.0030 0.0028 0.0029 6.25% 28.3% 1 ▼
2026-10-30 0.0028 0.0030 0.0027 0.0029 9.96% 96.1% 3 ▲
2026-10-29 0.0030 0.0031 0.0027 0.0028 12.46% 28.4% 1 ▼
2026-10-28 0.0030 0.0031 0.0030 0.0030 3.53% 64.5% 9 ▲
2026-10-27 0.0029 0.0031 0.0029 0.0030 5.14% 78.8% 9 ▲
2026-10-26 0.0030 0.0030 0.0028 0.0029 4.84% 66.0% 12 ▼
2026-10-25 0.0032 0.0033 0.0029 0.0030 12.47% 28.8% 9 ▼
2026-10-24 0.0031 0.0035 0.0030 0.0032 16.62% 38.7% 8 ▲
2026-10-23 0.0029 0.0031 0.0029 0.0031 7.32% 88.4% 1 ▲
2026-10-22 0.0031 0.0031 0.0029 0.0029 6.58% 12.2% 1 ▼
2026-10-21 0.0030 0.0032 0.0030 0.0031 7.84% 61.6% 7 ▲
2026-10-20 0.0029 0.0030 0.0028 0.0030 5.74% 97.0% 1 ▲
2026-10-19 0.0029 0.0029 0.0028 0.0029 2.76% 72.2% 8 ▼
2026-10-18 0.0029 0.0029 0.0027 0.0029 7.28% 57.8% 2 ▼
2026-10-17 0.0030 0.0030 0.0029 0.0029 5.32% 47.5% 7 ▼
2026-10-16 0.0030 0.0031 0.0030 0.0030 4.14% 45.2% 5 ▼
2026-10-15 0.0030 0.0031 0.0028 0.0030 7.92% 81.2% 2 ▲
2026-10-14 0.0031 0.0032 0.0030 0.0030 5.19% 13.6% 1 ▼
2026-10-13 0.0031 0.0032 0.0030 0.0031 6.09% 58.4% 11 ▲