← Back 🐋 Trades

GALAUSDT Under $50

Last Price
$0.0017
ATR 30d
0.0002
Avg Range% 30d
7.30%
Avg Impulses
5.8
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0017 0.0017 0.0017 0.0017 3.22% 43.6% 11 ▼
2026-10-31 0.0017 0.0018 0.0017 0.0017 3.69% 34.4% 9 ▼
2026-10-30 0.0016 0.0017 0.0015 0.0017 12.87% 96.7% 1 ▲
2026-10-29 0.0018 0.0018 0.0016 0.0016 12.53% 12.4% 1 ▼
2026-10-28 0.0018 0.0018 0.0017 0.0018 5.28% 66.7% 7 ▲
2026-10-27 0.0017 0.0018 0.0017 0.0018 4.80% 92.8% 3 ▲
2026-10-26 0.0017 0.0018 0.0017 0.0017 4.39% 40.8% 14 ▼
2026-10-25 0.0018 0.0018 0.0017 0.0017 4.45% 30.4% 5 ▼
2026-10-24 0.0018 0.0018 0.0017 0.0018 6.03% 51.8% 3 ▼
2026-10-23 0.0019 0.0019 0.0018 0.0018 7.33% 36.8% 1 ▼
2026-10-22 0.0019 0.0020 0.0018 0.0019 6.72% 23.7% 1 ▼
2026-10-21 0.0020 0.0020 0.0019 0.0019 3.95% 7.7% 6 ▼
2026-10-20 0.0019 0.0020 0.0019 0.0020 6.20% 64.2% 1 ▲
2026-10-19 0.0019 0.0019 0.0019 0.0019 4.28% 95.1% 14 ▲
2026-10-18 0.0020 0.0020 0.0018 0.0019 8.41% 57.6% 2 ▼
2026-10-17 0.0020 0.0021 0.0019 0.0020 7.82% 40.2% 7 ▼
2026-10-16 0.0020 0.0021 0.0020 0.0020 5.63% 44.4% 8 ▼
2026-10-15 0.0021 0.0021 0.0019 0.0020 9.07% 82.3% 4 ▼
2026-10-14 0.0022 0.0022 0.0020 0.0021 7.48% 21.7% 5 ▼
2026-10-13 0.0022 0.0023 0.0021 0.0022 8.11% 43.8% 6 ▼