| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
1.2184 |
1.2254 |
1.1751 |
1.1831 |
4.13% |
15.9% |
13 |
▼
|
| 2026-10-31 |
1.1791 |
1.2207 |
1.1694 |
1.2184 |
4.35% |
95.5% |
1 |
▲
|
| 2026-10-30 |
1.1560 |
1.1811 |
1.1050 |
1.1791 |
6.58% |
97.4% |
1 |
▲
|
| 2026-10-29 |
1.1983 |
1.2303 |
1.1379 |
1.1560 |
7.71% |
19.6% |
3 |
▼
|
| 2026-10-28 |
1.1850 |
1.2157 |
1.1770 |
1.1983 |
3.27% |
55.0% |
9 |
▲
|
| 2026-10-27 |
1.1743 |
1.1894 |
1.1428 |
1.1850 |
3.97% |
90.6% |
6 |
▲
|
| 2026-10-26 |
1.2012 |
1.2626 |
1.1547 |
1.1743 |
8.98% |
18.2% |
1 |
▼
|
| 2026-10-25 |
1.1902 |
1.2677 |
1.1699 |
1.2012 |
8.22% |
32.0% |
6 |
▲
|
| 2026-10-24 |
1.2350 |
1.2360 |
1.1532 |
1.1902 |
6.70% |
44.7% |
5 |
▼
|
| 2026-10-23 |
1.2278 |
1.2667 |
1.2090 |
1.2350 |
4.70% |
45.1% |
6 |
▲
|
| 2026-10-22 |
1.2782 |
1.2818 |
1.2160 |
1.2278 |
5.15% |
17.9% |
1 |
▼
|
| 2026-10-21 |
1.2656 |
1.2964 |
1.2564 |
1.2782 |
3.16% |
54.5% |
3 |
▲
|
| 2026-10-20 |
1.2405 |
1.2747 |
1.2220 |
1.2656 |
4.25% |
82.7% |
7 |
▲
|
| 2026-10-19 |
1.2389 |
1.2503 |
1.2215 |
1.2405 |
2.32% |
66.0% |
14 |
▲
|
| 2026-10-18 |
1.2640 |
1.2828 |
1.2008 |
1.2389 |
6.49% |
46.5% |
1 |
▼
|
| 2026-10-17 |
1.3039 |
1.3092 |
1.2382 |
1.2640 |
5.45% |
36.3% |
3 |
▼
|
| 2026-10-16 |
1.3284 |
1.3370 |
1.2829 |
1.3039 |
4.07% |
38.8% |
3 |
▼
|
| 2026-10-15 |
1.3204 |
1.3453 |
1.2508 |
1.3284 |
7.16% |
82.1% |
2 |
▲
|
| 2026-10-14 |
1.3624 |
1.3721 |
1.2992 |
1.3204 |
5.35% |
29.1% |
3 |
▼
|
| 2026-10-13 |
1.3162 |
1.3684 |
1.2826 |
1.3624 |
6.52% |
93.0% |
5 |
▲
|