| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.3003 |
0.3044 |
0.2990 |
0.3006 |
1.80% |
29.6% |
8 |
▲
|
| 2026-10-31 |
0.3024 |
0.3203 |
0.2977 |
0.3003 |
7.47% |
11.5% |
2 |
▼
|
| 2026-10-30 |
0.3075 |
0.3085 |
0.2937 |
0.3024 |
4.81% |
58.8% |
17 |
▼
|
| 2026-10-29 |
0.3281 |
0.3432 |
0.2970 |
0.3075 |
14.08% |
22.7% |
5 |
▼
|
| 2026-10-28 |
0.3207 |
0.3437 |
0.3127 |
0.3281 |
9.67% |
49.7% |
5 |
▲
|
| 2026-10-27 |
0.3099 |
0.3361 |
0.3074 |
0.3207 |
9.26% |
46.3% |
6 |
▲
|
| 2026-10-26 |
0.3019 |
0.3129 |
0.3003 |
0.3099 |
4.17% |
76.2% |
5 |
▲
|
| 2026-10-25 |
0.3034 |
0.3063 |
0.2984 |
0.3019 |
2.60% |
44.3% |
5 |
▼
|
| 2026-10-24 |
0.2999 |
0.3050 |
0.2967 |
0.3034 |
2.77% |
80.7% |
7 |
▲
|
| 2026-10-23 |
0.2996 |
0.3047 |
0.2973 |
0.2999 |
2.47% |
35.1% |
14 |
▲
|
| 2026-10-22 |
0.3098 |
0.3118 |
0.2985 |
0.2996 |
4.29% |
8.3% |
1 |
▼
|
| 2026-10-21 |
0.3055 |
0.3158 |
0.3047 |
0.3098 |
3.63% |
46.0% |
7 |
▲
|
| 2026-10-20 |
0.2997 |
0.3075 |
0.2988 |
0.3055 |
2.90% |
77.0% |
7 |
▲
|
| 2026-10-19 |
0.3023 |
0.3086 |
0.2964 |
0.2997 |
4.04% |
27.1% |
4 |
▼
|
| 2026-10-18 |
0.2995 |
0.3032 |
0.2871 |
0.3023 |
5.38% |
94.4% |
2 |
▲
|
| 2026-10-17 |
0.3056 |
0.3094 |
0.2946 |
0.2995 |
4.84% |
33.1% |
1 |
▼
|
| 2026-10-16 |
0.3006 |
0.3212 |
0.2984 |
0.3056 |
7.58% |
31.6% |
8 |
▲
|
| 2026-10-15 |
0.3185 |
0.3216 |
0.2700 |
0.3006 |
16.20% |
59.3% |
2 |
▼
|
| 2026-10-14 |
0.3174 |
0.3407 |
0.3124 |
0.3185 |
8.92% |
21.6% |
4 |
▲
|
| 2026-10-13 |
0.3294 |
0.3364 |
0.3146 |
0.3174 |
6.62% |
12.8% |
3 |
▼
|