| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
28.9100 |
30.5900 |
28.7800 |
30.2900 |
6.26% |
83.4% |
7 |
▲
|
| 2026-10-31 |
29.0100 |
29.4000 |
28.5300 |
28.9100 |
3.00% |
43.7% |
10 |
▼
|
| 2026-10-30 |
28.9200 |
29.2200 |
26.3700 |
29.0100 |
9.85% |
92.6% |
3 |
▲
|
| 2026-10-29 |
31.6000 |
31.9000 |
28.4600 |
28.9200 |
10.89% |
13.4% |
1 |
▼
|
| 2026-10-28 |
31.0100 |
31.9500 |
30.9000 |
31.6000 |
3.39% |
66.7% |
9 |
▲
|
| 2026-10-27 |
30.3100 |
31.3000 |
29.8500 |
31.0100 |
4.78% |
80.0% |
3 |
▲
|
| 2026-10-26 |
29.4600 |
30.5600 |
28.9300 |
30.3100 |
5.53% |
84.7% |
5 |
▲
|
| 2026-10-25 |
30.1400 |
30.2700 |
28.9000 |
29.4600 |
4.55% |
40.9% |
9 |
▼
|
| 2026-10-24 |
31.1400 |
32.0900 |
28.7900 |
30.1400 |
10.60% |
40.9% |
3 |
▼
|
| 2026-10-23 |
31.3800 |
32.5100 |
30.3900 |
31.1400 |
6.76% |
35.4% |
4 |
▼
|
| 2026-10-22 |
33.0300 |
33.4200 |
30.9000 |
31.3800 |
7.63% |
19.1% |
3 |
▼
|
| 2026-10-21 |
32.6700 |
33.7300 |
32.1000 |
33.0300 |
4.99% |
57.1% |
3 |
▲
|
| 2026-10-20 |
32.2700 |
33.3200 |
31.5800 |
32.6700 |
5.39% |
62.6% |
3 |
▲
|
| 2026-10-19 |
32.0000 |
32.7000 |
31.3200 |
32.2700 |
4.31% |
68.8% |
13 |
▲
|
| 2026-10-18 |
33.2000 |
33.4000 |
30.4300 |
32.0000 |
8.95% |
52.9% |
2 |
▼
|
| 2026-10-17 |
34.3100 |
34.5000 |
32.2100 |
33.2000 |
6.67% |
43.2% |
3 |
▼
|
| 2026-10-16 |
34.9100 |
35.8300 |
34.1100 |
34.3100 |
4.93% |
11.6% |
10 |
▼
|
| 2026-10-15 |
34.4200 |
35.4000 |
31.9800 |
34.9100 |
9.94% |
85.7% |
4 |
▲
|
| 2026-10-14 |
35.3800 |
35.7300 |
33.9200 |
34.4200 |
5.12% |
27.6% |
3 |
▼
|
| 2026-10-13 |
34.4700 |
36.1300 |
33.1100 |
35.3800 |
8.76% |
75.2% |
5 |
▲
|