| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1130 |
0.1173 |
0.1108 |
0.1119 |
5.81% |
16.9% |
10 |
▼
|
| 2026-10-31 |
0.1114 |
0.1181 |
0.1112 |
0.1130 |
6.14% |
26.8% |
6 |
▲
|
| 2026-10-30 |
0.1026 |
0.1116 |
0.0989 |
0.1114 |
12.41% |
98.5% |
1 |
▲
|
| 2026-10-29 |
0.1093 |
0.1110 |
0.1014 |
0.1026 |
8.84% |
12.3% |
9 |
▼
|
| 2026-10-28 |
0.1106 |
0.1110 |
0.1081 |
0.1093 |
2.64% |
40.1% |
7 |
▼
|
| 2026-10-27 |
0.1099 |
0.1109 |
0.1070 |
0.1106 |
3.49% |
91.7% |
2 |
▲
|
| 2026-10-26 |
0.1076 |
0.1104 |
0.1058 |
0.1099 |
4.27% |
88.9% |
1 |
▲
|
| 2026-10-25 |
0.1089 |
0.1153 |
0.1058 |
0.1076 |
8.75% |
19.3% |
1 |
▼
|
| 2026-10-24 |
0.1097 |
0.1101 |
0.1057 |
0.1089 |
4.03% |
73.8% |
14 |
▼
|
| 2026-10-23 |
0.1094 |
0.1127 |
0.1069 |
0.1097 |
5.25% |
48.7% |
9 |
▲
|
| 2026-10-22 |
0.1173 |
0.1184 |
0.1083 |
0.1094 |
8.60% |
11.3% |
1 |
▼
|
| 2026-10-21 |
0.1185 |
0.1196 |
0.1165 |
0.1173 |
2.57% |
23.6% |
6 |
▼
|
| 2026-10-20 |
0.1120 |
0.1186 |
0.1101 |
0.1185 |
7.52% |
98.8% |
1 |
▲
|
| 2026-10-19 |
0.1098 |
0.1126 |
0.1089 |
0.1120 |
3.42% |
84.5% |
19 |
▲
|
| 2026-10-18 |
0.1135 |
0.1144 |
0.1056 |
0.1098 |
7.77% |
47.9% |
4 |
▼
|
| 2026-10-17 |
0.1170 |
0.1175 |
0.1112 |
0.1135 |
5.33% |
36.2% |
11 |
▼
|
| 2026-10-16 |
0.1194 |
0.1216 |
0.1150 |
0.1170 |
5.45% |
30.1% |
1 |
▼
|
| 2026-10-15 |
0.1204 |
0.1211 |
0.1121 |
0.1194 |
7.42% |
80.8% |
4 |
▼
|
| 2026-10-14 |
0.1257 |
0.1270 |
0.1182 |
0.1204 |
7.00% |
25.3% |
1 |
▼
|
| 2026-10-13 |
0.1297 |
0.1320 |
0.1236 |
0.1257 |
6.41% |
24.4% |
3 |
▼
|