← Back 🐋 Trades

GMTUSDT Under $50

Last Price
$0.0066
ATR 30d
0.0006
Avg Range% 30d
7.11%
Avg Impulses
6.7
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0066 0.0069 0.0065 0.0066 5.96% 28.1% 10 ▼
2026-10-31 0.0067 0.0068 0.0066 0.0066 2.83% 22.8% 7 ▼
2026-10-30 0.0065 0.0067 0.0062 0.0067 7.99% 97.9% 5 ▲
2026-10-29 0.0070 0.0073 0.0064 0.0065 12.60% 8.2% 11 ▼
2026-10-28 0.0069 0.0071 0.0068 0.0070 3.65% 57.3% 13 ▲
2026-10-27 0.0069 0.0070 0.0067 0.0069 3.57% 83.4% 16 ▲
2026-10-26 0.0069 0.0070 0.0068 0.0069 3.08% 64.3% 18 ▼
2026-10-25 0.0070 0.0072 0.0068 0.0069 6.02% 25.3% 7 ▼
2026-10-24 0.0070 0.0071 0.0068 0.0070 4.41% 82.6% 8 ▲
2026-10-23 0.0070 0.0072 0.0069 0.0070 5.40% 44.0% 4 ▼
2026-10-22 0.0075 0.0075 0.0070 0.0070 7.27% 12.2% 1 ▼
2026-10-21 0.0074 0.0075 0.0073 0.0075 2.98% 59.1% 5 ▲
2026-10-20 0.0073 0.0075 0.0071 0.0074 5.23% 68.3% 3 ▲
2026-10-19 0.0073 0.0074 0.0072 0.0073 2.98% 44.7% 10 ▼
2026-10-18 0.0075 0.0075 0.0070 0.0073 6.87% 47.6% 1 ▼
2026-10-17 0.0078 0.0078 0.0073 0.0075 6.01% 43.8% 7 ▼
2026-10-16 0.0078 0.0080 0.0076 0.0078 5.47% 39.9% 3 ▼
2026-10-15 0.0079 0.0080 0.0074 0.0078 7.54% 77.8% 4 ▼
2026-10-14 0.0082 0.0083 0.0078 0.0079 6.28% 17.3% 3 ▼
2026-10-13 0.0081 0.0083 0.0078 0.0082 6.80% 79.7% 7 ▲