| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
8.2690 |
8.3240 |
7.9140 |
7.9740 |
4.96% |
14.6% |
15 |
▼
|
| 2026-10-31 |
7.9150 |
8.3650 |
7.7960 |
8.2690 |
7.19% |
83.1% |
1 |
▲
|
| 2026-10-30 |
7.9430 |
8.2020 |
7.6690 |
7.9150 |
6.71% |
46.1% |
16 |
▼
|
| 2026-10-29 |
8.6820 |
8.7220 |
7.9180 |
7.9430 |
9.26% |
3.1% |
1 |
▼
|
| 2026-10-28 |
8.7080 |
9.0690 |
8.1770 |
8.6820 |
10.24% |
56.6% |
6 |
▼
|
| 2026-10-27 |
8.0420 |
8.7270 |
7.8450 |
8.7080 |
10.97% |
97.8% |
3 |
▲
|
| 2026-10-26 |
8.2240 |
8.2800 |
7.9260 |
8.0420 |
4.30% |
32.8% |
9 |
▼
|
| 2026-10-25 |
8.3590 |
8.6250 |
8.1440 |
8.2240 |
5.75% |
16.6% |
12 |
▼
|
| 2026-10-24 |
8.2480 |
8.5480 |
8.0350 |
8.3590 |
6.22% |
63.2% |
7 |
▲
|
| 2026-10-23 |
7.7580 |
8.3170 |
7.7360 |
8.2480 |
7.49% |
88.1% |
1 |
▲
|
| 2026-10-22 |
8.3870 |
8.3970 |
7.5130 |
7.7580 |
10.54% |
27.7% |
1 |
▼
|
| 2026-10-21 |
8.0030 |
8.5300 |
7.9540 |
8.3870 |
7.20% |
75.2% |
1 |
▲
|
| 2026-10-20 |
8.3500 |
8.3640 |
7.9570 |
8.0030 |
4.87% |
11.3% |
3 |
▼
|
| 2026-10-19 |
8.4840 |
8.5650 |
8.2090 |
8.3500 |
4.20% |
39.6% |
1 |
▼
|
| 2026-10-18 |
8.6210 |
8.6680 |
8.1880 |
8.4840 |
5.57% |
61.7% |
8 |
▼
|
| 2026-10-17 |
8.7780 |
8.8410 |
8.5880 |
8.6210 |
2.88% |
13.0% |
15 |
▼
|
| 2026-10-16 |
8.6110 |
9.1480 |
8.5390 |
8.7780 |
7.07% |
39.2% |
6 |
▲
|
| 2026-10-15 |
8.4410 |
8.6340 |
8.1080 |
8.6110 |
6.23% |
95.6% |
10 |
▲
|
| 2026-10-14 |
8.5890 |
8.8120 |
8.2550 |
8.4410 |
6.49% |
33.4% |
7 |
▼
|
| 2026-10-13 |
7.9830 |
8.9080 |
7.7810 |
8.5890 |
14.12% |
71.7% |
3 |
▲
|