| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0140 |
0.0143 |
0.0138 |
0.0139 |
3.37% |
31.9% |
2 |
▼
|
| 2026-10-31 |
0.0137 |
0.0144 |
0.0137 |
0.0140 |
5.17% |
40.9% |
14 |
▲
|
| 2026-10-30 |
0.0130 |
0.0138 |
0.0124 |
0.0137 |
10.22% |
97.0% |
1 |
▲
|
| 2026-10-29 |
0.0143 |
0.0143 |
0.0129 |
0.0130 |
10.25% |
10.3% |
1 |
▼
|
| 2026-10-28 |
0.0141 |
0.0145 |
0.0139 |
0.0143 |
3.91% |
61.8% |
7 |
▲
|
| 2026-10-27 |
0.0139 |
0.0141 |
0.0136 |
0.0141 |
3.95% |
85.5% |
4 |
▲
|
| 2026-10-26 |
0.0140 |
0.0141 |
0.0137 |
0.0139 |
2.71% |
52.6% |
18 |
▼
|
| 2026-10-25 |
0.0143 |
0.0144 |
0.0138 |
0.0140 |
3.91% |
30.4% |
15 |
▼
|
| 2026-10-24 |
0.0145 |
0.0147 |
0.0138 |
0.0143 |
6.20% |
52.2% |
5 |
▼
|
| 2026-10-23 |
0.0144 |
0.0149 |
0.0142 |
0.0145 |
4.79% |
43.5% |
8 |
▲
|
| 2026-10-22 |
0.0150 |
0.0151 |
0.0142 |
0.0144 |
5.88% |
23.9% |
3 |
▼
|
| 2026-10-21 |
0.0149 |
0.0153 |
0.0149 |
0.0150 |
2.61% |
17.9% |
14 |
▲
|
| 2026-10-20 |
0.0147 |
0.0151 |
0.0145 |
0.0149 |
4.02% |
81.4% |
1 |
▲
|
| 2026-10-19 |
0.0142 |
0.0147 |
0.0142 |
0.0147 |
3.88% |
90.9% |
7 |
▲
|
| 2026-10-18 |
0.0145 |
0.0146 |
0.0135 |
0.0142 |
7.36% |
61.7% |
4 |
▼
|
| 2026-10-17 |
0.0150 |
0.0152 |
0.0142 |
0.0145 |
6.67% |
34.0% |
3 |
▼
|
| 2026-10-16 |
0.0157 |
0.0158 |
0.0149 |
0.0150 |
6.04% |
15.8% |
7 |
▼
|
| 2026-10-15 |
0.0153 |
0.0224 |
0.0125 |
0.0157 |
64.60% |
32.2% |
2 |
▲
|
| 2026-10-14 |
0.0157 |
0.0158 |
0.0151 |
0.0153 |
4.79% |
33.3% |
5 |
▼
|
| 2026-10-13 |
0.0155 |
0.0160 |
0.0149 |
0.0157 |
6.95% |
69.4% |
3 |
▲
|