| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
283.3000 |
284.8100 |
282.5300 |
283.9900 |
0.80% |
64.0% |
15 |
▲
|
| 2026-10-31 |
282.0500 |
283.6200 |
281.3800 |
283.3000 |
0.79% |
85.7% |
2 |
▲
|
| 2026-10-30 |
281.3200 |
284.2800 |
277.6200 |
282.0500 |
2.37% |
66.5% |
7 |
▲
|
| 2026-10-29 |
293.2100 |
296.7500 |
274.0000 |
281.3200 |
7.76% |
32.2% |
5 |
▼
|
| 2026-10-28 |
324.0500 |
328.0300 |
288.2600 |
293.2100 |
12.27% |
12.4% |
1 |
▼
|
| 2026-10-27 |
318.8400 |
324.5400 |
314.9000 |
324.0500 |
3.02% |
94.9% |
3 |
▲
|
| 2026-10-26 |
321.7300 |
323.6300 |
317.3400 |
318.8400 |
1.96% |
23.9% |
3 |
▼
|
| 2026-10-25 |
321.6300 |
323.1000 |
320.3500 |
321.7300 |
0.85% |
50.2% |
7 |
▲
|
| 2026-10-24 |
321.7700 |
322.2600 |
318.3100 |
321.6300 |
1.23% |
84.0% |
2 |
▼
|
| 2026-10-23 |
324.8500 |
326.5700 |
320.9000 |
321.7700 |
1.75% |
15.3% |
7 |
▼
|
| 2026-10-22 |
333.6500 |
334.4300 |
322.5600 |
324.8500 |
3.56% |
19.3% |
5 |
▼
|
| 2026-10-21 |
341.3800 |
342.4600 |
331.1400 |
333.6500 |
3.32% |
22.2% |
1 |
▼
|
| 2026-10-20 |
345.0500 |
346.3100 |
338.9100 |
341.3800 |
2.14% |
33.4% |
5 |
▼
|
| 2026-10-19 |
343.4900 |
347.1400 |
342.1300 |
345.0500 |
1.46% |
58.3% |
1 |
▲
|
| 2026-10-18 |
338.9900 |
343.8100 |
338.4700 |
343.4900 |
1.58% |
94.0% |
1 |
▲
|
| 2026-10-17 |
339.8700 |
341.0000 |
337.9400 |
338.9900 |
0.90% |
34.3% |
3 |
▼
|
| 2026-10-16 |
348.6600 |
351.2200 |
339.4200 |
339.8700 |
3.38% |
3.8% |
3 |
▼
|
| 2026-10-15 |
344.8300 |
352.2700 |
341.0400 |
348.6600 |
3.26% |
67.8% |
1 |
▲
|
| 2026-10-14 |
354.8700 |
359.9200 |
344.4100 |
344.8300 |
4.37% |
2.7% |
1 |
▼
|
| 2026-10-13 |
353.8500 |
359.2800 |
349.7100 |
354.8700 |
2.70% |
53.9% |
9 |
▲
|