| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0078 |
0.0082 |
0.0078 |
0.0079 |
5.43% |
37.2% |
8 |
▲
|
| 2026-10-31 |
0.0078 |
0.0080 |
0.0076 |
0.0078 |
6.00% |
43.4% |
5 |
▼
|
| 2026-10-30 |
0.0082 |
0.0082 |
0.0075 |
0.0078 |
8.68% |
47.3% |
1 |
▼
|
| 2026-10-29 |
0.0083 |
0.0087 |
0.0079 |
0.0082 |
9.99% |
33.4% |
4 |
▼
|
| 2026-10-28 |
0.0083 |
0.0084 |
0.0081 |
0.0083 |
4.02% |
64.5% |
6 |
▼
|
| 2026-10-27 |
0.0083 |
0.0084 |
0.0080 |
0.0083 |
5.77% |
79.0% |
4 |
▼
|
| 2026-10-26 |
0.0083 |
0.0084 |
0.0081 |
0.0083 |
3.01% |
85.3% |
20 |
▲
|
| 2026-10-25 |
0.0084 |
0.0085 |
0.0081 |
0.0083 |
5.40% |
58.5% |
16 |
▼
|
| 2026-10-24 |
0.0083 |
0.0085 |
0.0080 |
0.0084 |
6.53% |
81.2% |
4 |
▲
|
| 2026-10-23 |
0.0082 |
0.0086 |
0.0082 |
0.0083 |
4.86% |
33.7% |
6 |
▲
|
| 2026-10-22 |
0.0086 |
0.0086 |
0.0081 |
0.0082 |
5.86% |
11.9% |
5 |
▼
|
| 2026-10-21 |
0.0085 |
0.0086 |
0.0084 |
0.0086 |
3.18% |
90.4% |
10 |
▲
|
| 2026-10-20 |
0.0085 |
0.0086 |
0.0083 |
0.0085 |
3.35% |
66.1% |
15 |
▼
|
| 2026-10-19 |
0.0081 |
0.0086 |
0.0080 |
0.0085 |
6.97% |
92.6% |
11 |
▲
|
| 2026-10-18 |
0.0080 |
0.0082 |
0.0076 |
0.0081 |
7.44% |
91.6% |
6 |
▲
|
| 2026-10-17 |
0.0082 |
0.0083 |
0.0078 |
0.0080 |
5.79% |
48.2% |
4 |
▼
|
| 2026-10-16 |
0.0081 |
0.0084 |
0.0078 |
0.0082 |
7.69% |
64.4% |
7 |
▲
|
| 2026-10-15 |
0.0081 |
0.0085 |
0.0075 |
0.0081 |
12.51% |
66.1% |
6 |
▲
|
| 2026-10-14 |
0.0078 |
0.0091 |
0.0077 |
0.0081 |
17.13% |
27.3% |
4 |
▲
|
| 2026-10-13 |
0.0093 |
0.0093 |
0.0076 |
0.0078 |
18.30% |
13.0% |
1 |
▼
|