| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.5806 |
0.6139 |
0.5715 |
0.6030 |
7.30% |
74.3% |
7 |
▲
|
| 2026-10-31 |
0.5910 |
0.5963 |
0.5697 |
0.5806 |
4.50% |
41.0% |
9 |
▼
|
| 2026-10-30 |
0.5818 |
0.6135 |
0.5504 |
0.5910 |
10.85% |
64.3% |
7 |
▲
|
| 2026-10-29 |
0.6807 |
0.6882 |
0.5815 |
0.5818 |
15.68% |
0.3% |
1 |
▼
|
| 2026-10-28 |
0.7497 |
0.7698 |
0.6742 |
0.6807 |
12.75% |
6.8% |
3 |
▼
|
| 2026-10-27 |
0.6782 |
0.7637 |
0.6687 |
0.7497 |
14.01% |
85.3% |
5 |
▲
|
| 2026-10-26 |
0.7182 |
0.7300 |
0.6675 |
0.6782 |
8.70% |
17.1% |
7 |
▼
|
| 2026-10-25 |
0.6751 |
0.7408 |
0.6577 |
0.7182 |
12.31% |
72.8% |
3 |
▲
|
| 2026-10-24 |
0.6498 |
0.6756 |
0.6067 |
0.6751 |
10.60% |
99.3% |
11 |
▲
|
| 2026-10-23 |
0.6262 |
0.6847 |
0.6232 |
0.6498 |
9.82% |
43.2% |
8 |
▲
|
| 2026-10-22 |
0.6866 |
0.7007 |
0.6173 |
0.6262 |
12.15% |
10.7% |
7 |
▼
|
| 2026-10-21 |
0.6342 |
0.7263 |
0.6267 |
0.6866 |
15.70% |
60.1% |
3 |
▲
|
| 2026-10-20 |
0.6182 |
0.6513 |
0.5950 |
0.6342 |
9.11% |
69.6% |
5 |
▲
|
| 2026-10-19 |
0.5880 |
0.6273 |
0.5795 |
0.6182 |
8.13% |
81.0% |
7 |
▲
|
| 2026-10-18 |
0.6181 |
0.6332 |
0.5524 |
0.5880 |
13.07% |
44.1% |
1 |
▼
|
| 2026-10-17 |
0.6365 |
0.6578 |
0.6070 |
0.6181 |
7.98% |
21.9% |
9 |
▼
|
| 2026-10-16 |
0.6557 |
0.6995 |
0.6207 |
0.6365 |
12.02% |
20.1% |
10 |
▼
|
| 2026-10-15 |
0.6212 |
0.6954 |
0.5904 |
0.6557 |
16.90% |
62.2% |
5 |
▲
|
| 2026-10-14 |
0.7206 |
0.7506 |
0.6148 |
0.6212 |
18.85% |
4.7% |
1 |
▼
|
| 2026-10-13 |
0.7670 |
0.7935 |
0.6925 |
0.7206 |
13.17% |
27.8% |
3 |
▼
|