← Back 🐋 Trades

GRIFFAINUSDT Under $50

Last Price
$0.0120
ATR 30d
0.0022
Avg Range% 30d
12.38%
Avg Impulses
6.6
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0120 0.0128 0.0117 0.0120 8.65% 30.2% 8 ▲
2026-10-31 0.0121 0.0124 0.0119 0.0120 4.28% 19.3% 8 ▼
2026-10-30 0.0127 0.0127 0.0114 0.0121 10.33% 52.5% 10 ▼
2026-10-29 0.0133 0.0144 0.0125 0.0127 13.67% 7.8% 2 ▼
2026-10-28 0.0138 0.0140 0.0128 0.0133 8.37% 43.9% 5 ▼
2026-10-27 0.0137 0.0140 0.0132 0.0138 6.25% 67.7% 10 ▲
2026-10-26 0.0140 0.0141 0.0135 0.0137 4.32% 32.6% 13 ▼
2026-10-25 0.0141 0.0145 0.0134 0.0140 8.39% 53.2% 7 ▼
2026-10-24 0.0136 0.0144 0.0135 0.0141 6.37% 67.1% 13 ▲
2026-10-23 0.0142 0.0151 0.0133 0.0136 12.80% 14.6% 10 ▼
2026-10-22 0.0152 0.0153 0.0140 0.0142 8.14% 16.7% 5 ▼
2026-10-21 0.0151 0.0156 0.0146 0.0152 6.29% 58.4% 7 ▲
2026-10-20 0.0148 0.0153 0.0144 0.0151 6.11% 74.8% 9 ▲
2026-10-19 0.0148 0.0150 0.0144 0.0148 4.42% 58.2% 7 ▼
2026-10-18 0.0150 0.0153 0.0139 0.0148 9.42% 66.3% 8 ▼
2026-10-17 0.0156 0.0156 0.0144 0.0150 8.29% 46.4% 7 ▼
2026-10-16 0.0153 0.0161 0.0150 0.0156 6.84% 53.1% 5 ▲
2026-10-15 0.0156 0.0156 0.0143 0.0153 8.30% 76.9% 14 ▼
2026-10-14 0.0161 0.0162 0.0151 0.0156 6.93% 45.0% 5 ▼
2026-10-13 0.0162 0.0165 0.0155 0.0161 6.11% 62.6% 12 ▼