| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0204 |
0.0204 |
0.0198 |
0.0201 |
3.19% |
47.7% |
5 |
▼
|
| 2026-10-31 |
0.0207 |
0.0209 |
0.0201 |
0.0204 |
4.11% |
37.6% |
9 |
▼
|
| 2026-10-30 |
0.0203 |
0.0212 |
0.0187 |
0.0207 |
12.10% |
80.0% |
3 |
▲
|
| 2026-10-29 |
0.0224 |
0.0227 |
0.0201 |
0.0203 |
11.44% |
5.1% |
3 |
▼
|
| 2026-10-28 |
0.0225 |
0.0231 |
0.0220 |
0.0224 |
4.66% |
32.4% |
16 |
▼
|
| 2026-10-27 |
0.0222 |
0.0228 |
0.0214 |
0.0225 |
6.44% |
78.3% |
6 |
▲
|
| 2026-10-26 |
0.0226 |
0.0227 |
0.0218 |
0.0222 |
4.03% |
41.8% |
11 |
▼
|
| 2026-10-25 |
0.0230 |
0.0232 |
0.0221 |
0.0226 |
5.08% |
43.6% |
5 |
▼
|
| 2026-10-24 |
0.0235 |
0.0236 |
0.0221 |
0.0230 |
6.31% |
64.2% |
6 |
▼
|
| 2026-10-23 |
0.0237 |
0.0246 |
0.0228 |
0.0235 |
7.50% |
38.8% |
5 |
▼
|
| 2026-10-22 |
0.0249 |
0.0251 |
0.0232 |
0.0237 |
7.62% |
25.3% |
1 |
▼
|
| 2026-10-21 |
0.0246 |
0.0261 |
0.0240 |
0.0249 |
8.36% |
44.2% |
4 |
▲
|
| 2026-10-20 |
0.0238 |
0.0251 |
0.0232 |
0.0246 |
8.24% |
73.5% |
3 |
▲
|
| 2026-10-19 |
0.0235 |
0.0241 |
0.0234 |
0.0238 |
3.19% |
52.0% |
18 |
▲
|
| 2026-10-18 |
0.0242 |
0.0244 |
0.0226 |
0.0235 |
7.34% |
50.0% |
4 |
▼
|
| 2026-10-17 |
0.0247 |
0.0249 |
0.0235 |
0.0242 |
5.86% |
51.0% |
7 |
▼
|
| 2026-10-16 |
0.0251 |
0.0258 |
0.0243 |
0.0247 |
5.78% |
27.6% |
5 |
▼
|
| 2026-10-15 |
0.0251 |
0.0253 |
0.0233 |
0.0251 |
8.00% |
89.5% |
2 |
▼
|
| 2026-10-14 |
0.0261 |
0.0266 |
0.0249 |
0.0251 |
6.47% |
12.4% |
1 |
▼
|
| 2026-10-13 |
0.0254 |
0.0266 |
0.0245 |
0.0261 |
8.12% |
76.7% |
11 |
▲
|