← Back 🐋 Trades

GUNUSDT Under $50

Last Price
$0.0021
ATR 30d
0.0002
Avg Range% 30d
7.94%
Avg Impulses
6.3
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0021 0.0022 0.0020 0.0021 8.57% 14.7% 19 ▼
2026-10-31 0.0020 0.0024 0.0020 0.0021 18.44% 38.5% 2 ▲
2026-10-30 0.0019 0.0020 0.0018 0.0020 10.68% 98.6% 5 ▲
2026-10-29 0.0022 0.0022 0.0019 0.0019 16.09% 20.4% 1 ▼
2026-10-28 0.0021 0.0023 0.0021 0.0022 6.66% 65.0% 11 ▲
2026-10-27 0.0021 0.0022 0.0020 0.0021 5.98% 92.0% 2 ▲
2026-10-26 0.0021 0.0021 0.0020 0.0021 4.71% 81.4% 12 ▲
2026-10-25 0.0022 0.0022 0.0020 0.0021 6.52% 20.6% 1 ▼
2026-10-24 0.0021 0.0022 0.0021 0.0022 7.55% 52.5% 5 ▲
2026-10-23 0.0022 0.0022 0.0020 0.0021 10.25% 44.3% 1 ▼
2026-10-22 0.0023 0.0024 0.0021 0.0022 9.47% 10.4% 5 ▼
2026-10-21 0.0023 0.0024 0.0023 0.0023 3.41% 18.8% 12 ▼
2026-10-20 0.0023 0.0024 0.0022 0.0023 6.45% 79.6% 1 ▲
2026-10-19 0.0023 0.0023 0.0022 0.0023 3.36% 70.1% 6 ▼
2026-10-18 0.0023 0.0024 0.0022 0.0023 8.07% 67.2% 2 ▼
2026-10-17 0.0025 0.0025 0.0023 0.0023 9.73% 34.4% 5 ▼
2026-10-16 0.0025 0.0025 0.0024 0.0025 5.23% 71.3% 10 ▲
2026-10-15 0.0025 0.0025 0.0023 0.0025 9.63% 66.5% 4 ▼
2026-10-14 0.0027 0.0027 0.0025 0.0025 8.57% 40.4% 1 ▼
2026-10-13 0.0027 0.0028 0.0025 0.0027 8.14% 56.1% 12 ▼