| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0209 |
0.0228 |
0.0206 |
0.0215 |
10.31% |
41.9% |
2 |
▲
|
| 2026-10-31 |
0.0222 |
0.0230 |
0.0206 |
0.0209 |
10.56% |
9.8% |
13 |
▼
|
| 2026-10-30 |
0.0179 |
0.0241 |
0.0163 |
0.0222 |
43.92% |
76.0% |
1 |
▲
|
| 2026-10-29 |
0.0210 |
0.0216 |
0.0178 |
0.0179 |
18.26% |
2.1% |
1 |
▼
|
| 2026-10-28 |
0.0215 |
0.0216 |
0.0207 |
0.0210 |
3.86% |
34.9% |
13 |
▼
|
| 2026-10-27 |
0.0213 |
0.0219 |
0.0209 |
0.0215 |
4.88% |
59.6% |
6 |
▲
|
| 2026-10-26 |
0.0211 |
0.0216 |
0.0207 |
0.0213 |
4.27% |
71.1% |
13 |
▲
|
| 2026-10-25 |
0.0211 |
0.0218 |
0.0206 |
0.0211 |
6.06% |
40.6% |
6 |
▼
|
| 2026-10-24 |
0.0210 |
0.0214 |
0.0205 |
0.0211 |
4.57% |
68.8% |
16 |
▲
|
| 2026-10-23 |
0.0213 |
0.0219 |
0.0206 |
0.0210 |
6.11% |
29.2% |
10 |
▼
|
| 2026-10-22 |
0.0209 |
0.0216 |
0.0197 |
0.0213 |
9.23% |
83.4% |
2 |
▲
|
| 2026-10-21 |
0.0225 |
0.0225 |
0.0207 |
0.0209 |
8.06% |
13.3% |
3 |
▼
|
| 2026-10-20 |
0.0218 |
0.0231 |
0.0215 |
0.0225 |
7.52% |
62.2% |
9 |
▲
|
| 2026-10-19 |
0.0217 |
0.0230 |
0.0213 |
0.0218 |
7.99% |
32.4% |
8 |
▲
|
| 2026-10-18 |
0.0213 |
0.0251 |
0.0207 |
0.0217 |
20.80% |
22.4% |
6 |
▲
|
| 2026-10-17 |
0.0218 |
0.0222 |
0.0201 |
0.0213 |
9.77% |
55.4% |
3 |
▼
|
| 2026-10-16 |
0.0214 |
0.0221 |
0.0207 |
0.0218 |
6.60% |
80.8% |
3 |
▲
|
| 2026-10-15 |
0.0214 |
0.0226 |
0.0198 |
0.0214 |
12.79% |
55.0% |
6 |
▲
|
| 2026-10-14 |
0.0214 |
0.0221 |
0.0201 |
0.0214 |
9.50% |
61.6% |
6 |
▼
|
| 2026-10-13 |
0.0208 |
0.0218 |
0.0194 |
0.0214 |
11.18% |
82.4% |
5 |
▲
|