| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0240 |
0.0251 |
0.0238 |
0.0240 |
5.65% |
20.6% |
16 |
▼
|
| 2026-10-31 |
0.0241 |
0.0249 |
0.0229 |
0.0240 |
8.37% |
56.4% |
8 |
▼
|
| 2026-10-30 |
0.0209 |
0.0252 |
0.0205 |
0.0241 |
22.58% |
76.5% |
7 |
▲
|
| 2026-10-29 |
0.0281 |
0.0281 |
0.0208 |
0.0209 |
25.94% |
2.1% |
1 |
▼
|
| 2026-10-28 |
0.0297 |
0.0340 |
0.0264 |
0.0281 |
25.40% |
21.9% |
10 |
▼
|
| 2026-10-27 |
0.0213 |
0.0339 |
0.0210 |
0.0297 |
60.26% |
67.7% |
9 |
▲
|
| 2026-10-26 |
0.0194 |
0.0226 |
0.0193 |
0.0213 |
17.20% |
60.2% |
9 |
▲
|
| 2026-10-25 |
0.0200 |
0.0201 |
0.0192 |
0.0194 |
4.40% |
27.3% |
5 |
▼
|
| 2026-10-24 |
0.0189 |
0.0202 |
0.0186 |
0.0200 |
8.62% |
85.3% |
5 |
▲
|
| 2026-10-23 |
0.0177 |
0.0195 |
0.0177 |
0.0189 |
10.59% |
67.4% |
1 |
▲
|
| 2026-10-22 |
0.0186 |
0.0187 |
0.0175 |
0.0177 |
6.13% |
9.7% |
5 |
▼
|
| 2026-10-21 |
0.0184 |
0.0190 |
0.0182 |
0.0186 |
4.18% |
48.0% |
3 |
▲
|
| 2026-10-20 |
0.0180 |
0.0186 |
0.0177 |
0.0184 |
5.32% |
79.2% |
1 |
▲
|
| 2026-10-19 |
0.0181 |
0.0183 |
0.0177 |
0.0180 |
3.37% |
55.7% |
5 |
▼
|
| 2026-10-18 |
0.0187 |
0.0188 |
0.0175 |
0.0181 |
6.79% |
48.8% |
1 |
▼
|
| 2026-10-17 |
0.0188 |
0.0192 |
0.0184 |
0.0187 |
4.64% |
36.8% |
12 |
▼
|
| 2026-10-16 |
0.0184 |
0.0191 |
0.0183 |
0.0188 |
4.14% |
61.8% |
11 |
▲
|
| 2026-10-15 |
0.0182 |
0.0186 |
0.0170 |
0.0184 |
8.57% |
87.2% |
8 |
▲
|
| 2026-10-14 |
0.0182 |
0.0190 |
0.0180 |
0.0182 |
5.59% |
22.6% |
4 |
▼
|
| 2026-10-13 |
0.0179 |
0.0185 |
0.0174 |
0.0182 |
6.02% |
80.6% |
1 |
▲
|