| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0158 |
0.0160 |
0.0147 |
0.0158 |
8.09% |
84.4% |
6 |
▼
|
| 2026-10-31 |
0.0141 |
0.0167 |
0.0140 |
0.0158 |
18.83% |
68.7% |
5 |
▲
|
| 2026-10-30 |
0.0131 |
0.0143 |
0.0123 |
0.0141 |
15.32% |
87.1% |
5 |
▲
|
| 2026-10-29 |
0.0155 |
0.0169 |
0.0129 |
0.0131 |
25.47% |
4.3% |
5 |
▼
|
| 2026-10-28 |
0.0145 |
0.0155 |
0.0143 |
0.0155 |
8.94% |
100.0% |
12 |
▲
|
| 2026-10-27 |
0.0126 |
0.0154 |
0.0126 |
0.0145 |
22.06% |
69.5% |
1 |
▲
|
| 2026-10-26 |
0.0124 |
0.0129 |
0.0121 |
0.0126 |
5.99% |
68.9% |
15 |
▲
|
| 2026-10-25 |
0.0129 |
0.0132 |
0.0122 |
0.0124 |
7.93% |
15.7% |
5 |
▼
|
| 2026-10-24 |
0.0119 |
0.0132 |
0.0117 |
0.0129 |
11.97% |
78.9% |
1 |
▲
|
| 2026-10-23 |
0.0116 |
0.0126 |
0.0115 |
0.0119 |
9.51% |
30.0% |
2 |
▲
|
| 2026-10-22 |
0.0123 |
0.0124 |
0.0115 |
0.0116 |
7.22% |
11.2% |
3 |
▼
|
| 2026-10-21 |
0.0120 |
0.0126 |
0.0119 |
0.0123 |
5.08% |
63.9% |
5 |
▲
|
| 2026-10-20 |
0.0114 |
0.0123 |
0.0113 |
0.0120 |
8.48% |
71.1% |
1 |
▲
|
| 2026-10-19 |
0.0115 |
0.0116 |
0.0111 |
0.0114 |
4.00% |
73.9% |
4 |
▼
|
| 2026-10-18 |
0.0120 |
0.0121 |
0.0110 |
0.0115 |
8.80% |
48.1% |
3 |
▼
|
| 2026-10-17 |
0.0121 |
0.0123 |
0.0116 |
0.0120 |
5.79% |
61.4% |
10 |
▼
|
| 2026-10-16 |
0.0116 |
0.0122 |
0.0116 |
0.0121 |
5.62% |
80.0% |
11 |
▲
|
| 2026-10-15 |
0.0117 |
0.0118 |
0.0106 |
0.0116 |
10.17% |
80.7% |
6 |
▼
|
| 2026-10-14 |
0.0126 |
0.0129 |
0.0114 |
0.0117 |
11.94% |
21.2% |
1 |
▼
|
| 2026-10-13 |
0.0125 |
0.0135 |
0.0118 |
0.0126 |
13.25% |
50.6% |
7 |
▲
|