| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0718 |
0.0723 |
0.0707 |
0.0717 |
2.26% |
61.1% |
4 |
▼
|
| 2026-10-31 |
0.0722 |
0.0731 |
0.0712 |
0.0718 |
2.63% |
28.9% |
15 |
▼
|
| 2026-10-30 |
0.0690 |
0.0725 |
0.0664 |
0.0722 |
8.79% |
96.5% |
1 |
▲
|
| 2026-10-29 |
0.0749 |
0.0758 |
0.0657 |
0.0690 |
13.43% |
32.4% |
1 |
▼
|
| 2026-10-28 |
0.0760 |
0.0773 |
0.0745 |
0.0749 |
3.59% |
12.4% |
6 |
▼
|
| 2026-10-27 |
0.0773 |
0.0775 |
0.0752 |
0.0760 |
2.96% |
34.9% |
11 |
▼
|
| 2026-10-26 |
0.0774 |
0.0781 |
0.0762 |
0.0773 |
2.49% |
58.5% |
10 |
▼
|
| 2026-10-25 |
0.0779 |
0.0786 |
0.0764 |
0.0774 |
2.84% |
48.9% |
14 |
▼
|
| 2026-10-24 |
0.0774 |
0.0783 |
0.0748 |
0.0779 |
4.51% |
86.0% |
4 |
▲
|
| 2026-10-23 |
0.0799 |
0.0818 |
0.0757 |
0.0774 |
7.53% |
27.4% |
5 |
▼
|
| 2026-10-22 |
0.0839 |
0.0845 |
0.0785 |
0.0799 |
7.10% |
23.0% |
3 |
▼
|
| 2026-10-21 |
0.0843 |
0.0864 |
0.0828 |
0.0839 |
4.22% |
28.6% |
4 |
▼
|
| 2026-10-20 |
0.0830 |
0.0857 |
0.0819 |
0.0843 |
4.66% |
63.8% |
9 |
▲
|
| 2026-10-19 |
0.0854 |
0.0854 |
0.0818 |
0.0830 |
4.29% |
33.1% |
5 |
▼
|
| 2026-10-18 |
0.0853 |
0.0897 |
0.0814 |
0.0854 |
9.83% |
47.7% |
9 |
▲
|
| 2026-10-17 |
0.0835 |
0.0858 |
0.0820 |
0.0853 |
4.55% |
84.7% |
11 |
▲
|
| 2026-10-16 |
0.0851 |
0.0871 |
0.0820 |
0.0835 |
5.97% |
29.3% |
3 |
▼
|
| 2026-10-15 |
0.0844 |
0.0855 |
0.0800 |
0.0851 |
6.50% |
93.3% |
2 |
▲
|
| 2026-10-14 |
0.0869 |
0.0881 |
0.0833 |
0.0844 |
5.63% |
24.3% |
1 |
▼
|
| 2026-10-13 |
0.0868 |
0.0889 |
0.0841 |
0.0869 |
5.52% |
58.7% |
7 |
▲
|