| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0970 |
0.1026 |
0.0964 |
0.0991 |
6.31% |
43.1% |
10 |
▲
|
| 2026-10-31 |
0.1026 |
0.1036 |
0.0949 |
0.0970 |
8.56% |
24.9% |
1 |
▼
|
| 2026-10-30 |
0.0961 |
0.1138 |
0.0893 |
0.1026 |
25.52% |
54.3% |
7 |
▲
|
| 2026-10-29 |
0.1051 |
0.1062 |
0.0890 |
0.0961 |
16.36% |
41.4% |
3 |
▼
|
| 2026-10-28 |
0.1052 |
0.1062 |
0.1026 |
0.1051 |
3.46% |
69.0% |
4 |
▼
|
| 2026-10-27 |
0.1030 |
0.1056 |
0.1014 |
0.1052 |
4.10% |
89.3% |
15 |
▲
|
| 2026-10-26 |
0.1032 |
0.1043 |
0.1008 |
0.1030 |
3.34% |
63.5% |
12 |
▼
|
| 2026-10-25 |
0.1085 |
0.1087 |
0.1022 |
0.1032 |
5.96% |
15.2% |
3 |
▼
|
| 2026-10-24 |
0.1057 |
0.1111 |
0.1048 |
0.1085 |
6.00% |
58.2% |
6 |
▲
|
| 2026-10-23 |
0.1097 |
0.1106 |
0.1031 |
0.1057 |
6.82% |
34.6% |
1 |
▼
|
| 2026-10-22 |
0.1144 |
0.1189 |
0.1084 |
0.1097 |
9.25% |
12.5% |
3 |
▼
|
| 2026-10-21 |
0.1167 |
0.1172 |
0.1133 |
0.1144 |
3.36% |
30.6% |
6 |
▼
|
| 2026-10-20 |
0.1095 |
0.1188 |
0.1084 |
0.1167 |
9.55% |
79.2% |
5 |
▲
|
| 2026-10-19 |
0.1070 |
0.1133 |
0.1069 |
0.1095 |
5.98% |
40.2% |
10 |
▲
|
| 2026-10-18 |
0.1109 |
0.1114 |
0.1019 |
0.1070 |
8.61% |
53.2% |
4 |
▼
|
| 2026-10-17 |
0.1128 |
0.1257 |
0.1055 |
0.1109 |
17.88% |
26.9% |
2 |
▼
|
| 2026-10-16 |
0.1152 |
0.1159 |
0.1105 |
0.1128 |
4.70% |
41.9% |
1 |
▼
|
| 2026-10-15 |
0.1195 |
0.1199 |
0.1092 |
0.1152 |
8.96% |
56.5% |
4 |
▼
|
| 2026-10-14 |
0.1211 |
0.1214 |
0.1154 |
0.1195 |
5.00% |
67.8% |
8 |
▼
|
| 2026-10-13 |
0.1193 |
0.1230 |
0.1133 |
0.1211 |
8.15% |
80.8% |
8 |
▲
|