← Back 🐋 Trades

HEMIUSDT Under $50

Last Price
$0.0049
ATR 30d
0.0004
Avg Range% 30d
7.22%
Avg Impulses
6.9
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0047 0.0052 0.0046 0.0049 11.90% 48.7% 8 ▲
2026-10-31 0.0048 0.0048 0.0046 0.0047 4.32% 43.2% 5 ▼
2026-10-30 0.0045 0.0050 0.0042 0.0048 17.07% 74.6% 3 ▲
2026-10-29 0.0047 0.0049 0.0043 0.0045 11.39% 25.8% 5 ▼
2026-10-28 0.0047 0.0048 0.0046 0.0047 3.74% 55.4% 19 ▼
2026-10-27 0.0047 0.0048 0.0045 0.0047 4.52% 91.9% 3 ▲
2026-10-26 0.0046 0.0047 0.0045 0.0047 5.04% 73.7% 14 ▲
2026-10-25 0.0047 0.0048 0.0045 0.0046 4.55% 26.4% 11 ▼
2026-10-24 0.0049 0.0049 0.0046 0.0047 7.33% 49.9% 4 ▼
2026-10-23 0.0049 0.0051 0.0047 0.0049 6.31% 40.3% 1 ▼
2026-10-22 0.0052 0.0052 0.0048 0.0049 7.07% 27.9% 1 ▼
2026-10-21 0.0052 0.0053 0.0052 0.0052 2.96% 6.5% 6 ▼
2026-10-20 0.0051 0.0053 0.0050 0.0052 4.79% 68.2% 1 ▲
2026-10-19 0.0051 0.0052 0.0050 0.0051 2.44% 71.0% 12 ▲
2026-10-18 0.0052 0.0052 0.0049 0.0051 5.70% 58.3% 2 ▼
2026-10-17 0.0053 0.0054 0.0051 0.0052 5.91% 39.2% 7 ▼
2026-10-16 0.0053 0.0054 0.0052 0.0053 3.95% 65.1% 5 ▲
2026-10-15 0.0054 0.0054 0.0049 0.0053 9.89% 72.4% 12 ▼
2026-10-14 0.0056 0.0057 0.0053 0.0054 7.40% 32.5% 1 ▼
2026-10-13 0.0057 0.0058 0.0054 0.0056 5.93% 50.7% 22 ▼