| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0469 |
0.0481 |
0.0460 |
0.0465 |
4.56% |
21.5% |
11 |
▼
|
| 2026-10-31 |
0.0477 |
0.0479 |
0.0469 |
0.0469 |
2.18% |
2.9% |
14 |
▼
|
| 2026-10-30 |
0.0460 |
0.0478 |
0.0440 |
0.0477 |
8.22% |
97.1% |
1 |
▲
|
| 2026-10-29 |
0.0489 |
0.0495 |
0.0458 |
0.0460 |
7.54% |
4.6% |
7 |
▼
|
| 2026-10-28 |
0.0488 |
0.0493 |
0.0482 |
0.0489 |
2.44% |
64.7% |
8 |
▲
|
| 2026-10-27 |
0.0483 |
0.0491 |
0.0471 |
0.0488 |
3.97% |
88.5% |
8 |
▲
|
| 2026-10-26 |
0.0487 |
0.0502 |
0.0473 |
0.0483 |
5.94% |
33.9% |
0 |
▼
|
| 2026-10-25 |
0.0491 |
0.0530 |
0.0482 |
0.0487 |
9.71% |
9.0% |
1 |
▼
|
| 2026-10-24 |
0.0498 |
0.0504 |
0.0474 |
0.0491 |
6.04% |
57.5% |
4 |
▼
|
| 2026-10-23 |
0.0492 |
0.0508 |
0.0485 |
0.0498 |
4.75% |
58.1% |
10 |
▲
|
| 2026-10-22 |
0.0509 |
0.0513 |
0.0487 |
0.0492 |
5.11% |
20.8% |
3 |
▼
|
| 2026-10-21 |
0.0505 |
0.0516 |
0.0503 |
0.0509 |
2.61% |
50.0% |
7 |
▲
|
| 2026-10-20 |
0.0488 |
0.0509 |
0.0481 |
0.0505 |
5.67% |
88.1% |
1 |
▲
|
| 2026-10-19 |
0.0486 |
0.0491 |
0.0481 |
0.0488 |
2.08% |
72.3% |
15 |
▲
|
| 2026-10-18 |
0.0500 |
0.0500 |
0.0469 |
0.0486 |
6.24% |
54.5% |
2 |
▼
|
| 2026-10-17 |
0.0517 |
0.0517 |
0.0489 |
0.0500 |
5.38% |
39.6% |
9 |
▼
|
| 2026-10-16 |
0.0517 |
0.0529 |
0.0505 |
0.0517 |
4.50% |
48.1% |
8 |
▼
|
| 2026-10-15 |
0.0515 |
0.0521 |
0.0488 |
0.0517 |
6.52% |
88.7% |
2 |
▲
|
| 2026-10-14 |
0.0528 |
0.0531 |
0.0509 |
0.0515 |
4.23% |
26.5% |
3 |
▼
|
| 2026-10-13 |
0.0522 |
0.0534 |
0.0504 |
0.0528 |
5.73% |
79.3% |
5 |
▲
|