← Back 🐋 Trades

HMSTRUSDT Under $50

Last Price
$0.0001
ATR 30d
0.0000
Avg Range% 30d
5.19%
Avg Impulses
6.5
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0001 0.0001 0.0001 0.0001 2.86% 25.0% 5 ▼
2026-10-31 0.0001 0.0001 0.0001 0.0001 2.70% 34.2% 13 ▼
2026-10-30 0.0001 0.0001 0.0001 0.0001 10.34% 96.4% 1 ▲
2026-10-29 0.0001 0.0001 0.0001 0.0001 12.32% 38.8% 1 ▼
2026-10-28 0.0001 0.0001 0.0001 0.0001 3.34% 68.8% 11 ▲
2026-10-27 0.0001 0.0001 0.0001 0.0001 4.04% 93.0% 2 ▲
2026-10-26 0.0001 0.0001 0.0001 0.0001 5.23% 60.3% 12 ▲
2026-10-25 0.0001 0.0001 0.0001 0.0001 5.74% 37.4% 5 ▼
2026-10-24 0.0001 0.0001 0.0001 0.0001 5.51% 65.8% 5 ▲
2026-10-23 0.0001 0.0001 0.0001 0.0001 4.93% 58.6% 3 ▲
2026-10-22 0.0001 0.0001 0.0001 0.0001 7.18% 29.9% 3 ▼
2026-10-21 0.0001 0.0002 0.0001 0.0001 2.56% 31.6% 4 ▲
2026-10-20 0.0001 0.0001 0.0001 0.0001 5.49% 84.8% 1 ▲
2026-10-19 0.0001 0.0001 0.0001 0.0001 2.09% 66.7% 17 ▲
2026-10-18 0.0001 0.0001 0.0001 0.0001 7.75% 53.0% 2 ▼
2026-10-17 0.0002 0.0002 0.0001 0.0001 7.03% 33.9% 5 ▼
2026-10-16 0.0002 0.0002 0.0002 0.0002 3.85% 46.7% 5 ▼
2026-10-15 0.0002 0.0002 0.0001 0.0002 6.54% 88.2% 4 ▼
2026-10-14 0.0002 0.0002 0.0002 0.0002 4.39% 30.0% 5 ▼
2026-10-13 0.0002 0.0002 0.0002 0.0002 7.11% 75.0% 5 ▲