| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.3605 |
0.3667 |
0.3543 |
0.3585 |
3.44% |
33.9% |
5 |
▼
|
| 2026-10-31 |
0.3550 |
0.3826 |
0.3528 |
0.3605 |
8.39% |
25.8% |
6 |
▲
|
| 2026-10-30 |
0.3541 |
0.3665 |
0.3366 |
0.3550 |
8.44% |
61.5% |
7 |
▲
|
| 2026-10-29 |
0.3893 |
0.3932 |
0.3531 |
0.3541 |
10.30% |
2.5% |
3 |
▼
|
| 2026-10-28 |
0.3896 |
0.3949 |
0.3803 |
0.3893 |
3.75% |
61.6% |
4 |
▼
|
| 2026-10-27 |
0.3836 |
0.3906 |
0.3723 |
0.3896 |
4.77% |
94.5% |
8 |
▲
|
| 2026-10-26 |
0.3901 |
0.3951 |
0.3764 |
0.3836 |
4.79% |
38.5% |
7 |
▼
|
| 2026-10-25 |
0.3984 |
0.4007 |
0.3833 |
0.3901 |
4.37% |
39.1% |
9 |
▼
|
| 2026-10-24 |
0.4011 |
0.4030 |
0.3800 |
0.3984 |
5.73% |
80.0% |
2 |
▼
|
| 2026-10-23 |
0.4082 |
0.4179 |
0.3946 |
0.4011 |
5.71% |
27.9% |
1 |
▼
|
| 2026-10-22 |
0.4226 |
0.4346 |
0.4052 |
0.4082 |
6.96% |
10.2% |
1 |
▼
|
| 2026-10-21 |
0.4140 |
0.4667 |
0.4139 |
0.4226 |
12.75% |
16.5% |
2 |
▲
|
| 2026-10-20 |
0.4054 |
0.4189 |
0.3953 |
0.4140 |
5.82% |
79.2% |
1 |
▲
|
| 2026-10-19 |
0.4057 |
0.4440 |
0.3991 |
0.4054 |
11.07% |
14.0% |
0 |
▼
|
| 2026-10-18 |
0.4254 |
0.4254 |
0.3888 |
0.4057 |
8.60% |
46.2% |
3 |
▼
|
| 2026-10-17 |
0.4234 |
0.4670 |
0.4082 |
0.4254 |
13.89% |
29.2% |
2 |
▲
|
| 2026-10-16 |
0.4361 |
0.4511 |
0.4176 |
0.4234 |
7.68% |
17.3% |
13 |
▼
|
| 2026-10-15 |
0.4365 |
0.4479 |
0.4136 |
0.4361 |
7.86% |
65.6% |
2 |
▼
|
| 2026-10-14 |
0.4570 |
0.4719 |
0.4291 |
0.4365 |
9.37% |
17.3% |
1 |
▼
|
| 2026-10-13 |
0.4576 |
0.4678 |
0.4439 |
0.4570 |
5.22% |
54.8% |
16 |
▼
|