| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0575 |
0.0577 |
0.0559 |
0.0563 |
3.08% |
20.9% |
5 |
▼
|
| 2026-10-31 |
0.0589 |
0.0596 |
0.0573 |
0.0575 |
3.87% |
6.6% |
5 |
▼
|
| 2026-10-30 |
0.0555 |
0.0592 |
0.0528 |
0.0589 |
11.57% |
94.5% |
5 |
▲
|
| 2026-10-29 |
0.0582 |
0.0589 |
0.0542 |
0.0555 |
8.01% |
26.6% |
1 |
▼
|
| 2026-10-28 |
0.0601 |
0.0604 |
0.0568 |
0.0582 |
5.96% |
37.1% |
1 |
▼
|
| 2026-10-27 |
0.0596 |
0.0604 |
0.0580 |
0.0601 |
3.88% |
89.2% |
8 |
▲
|
| 2026-10-26 |
0.0604 |
0.0605 |
0.0578 |
0.0596 |
4.42% |
65.2% |
14 |
▼
|
| 2026-10-25 |
0.0591 |
0.0616 |
0.0570 |
0.0604 |
7.69% |
74.7% |
7 |
▲
|
| 2026-10-24 |
0.0585 |
0.0615 |
0.0570 |
0.0591 |
7.58% |
45.6% |
6 |
▲
|
| 2026-10-23 |
0.0562 |
0.0590 |
0.0561 |
0.0585 |
5.05% |
82.0% |
9 |
▲
|
| 2026-10-22 |
0.0591 |
0.0595 |
0.0556 |
0.0562 |
6.44% |
15.0% |
1 |
▼
|
| 2026-10-21 |
0.0581 |
0.0600 |
0.0579 |
0.0591 |
3.67% |
58.2% |
3 |
▲
|
| 2026-10-20 |
0.0568 |
0.0588 |
0.0560 |
0.0581 |
5.00% |
73.9% |
3 |
▲
|
| 2026-10-19 |
0.0563 |
0.0571 |
0.0553 |
0.0568 |
3.22% |
85.1% |
19 |
▲
|
| 2026-10-18 |
0.0571 |
0.0574 |
0.0538 |
0.0563 |
6.28% |
68.2% |
4 |
▼
|
| 2026-10-17 |
0.0588 |
0.0594 |
0.0557 |
0.0571 |
6.21% |
39.2% |
11 |
▼
|
| 2026-10-16 |
0.0595 |
0.0600 |
0.0576 |
0.0588 |
3.99% |
49.4% |
9 |
▼
|
| 2026-10-15 |
0.0585 |
0.0599 |
0.0554 |
0.0595 |
7.68% |
90.4% |
8 |
▲
|
| 2026-10-14 |
0.0593 |
0.0601 |
0.0574 |
0.0585 |
4.59% |
39.3% |
7 |
▼
|
| 2026-10-13 |
0.0583 |
0.0605 |
0.0557 |
0.0593 |
8.32% |
75.0% |
1 |
▲
|