← Back 🐋 Trades

HOMEUSDT Under $50

Last Price
$0.0052
ATR 30d
0.0003
Avg Range% 30d
6.46%
Avg Impulses
5.3
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0052 0.0053 0.0051 0.0052 3.89% 41.6% 11 ▲
2026-10-31 0.0053 0.0055 0.0052 0.0052 5.40% 3.1% 1 ▼
2026-10-30 0.0051 0.0054 0.0048 0.0053 11.21% 91.4% 1 ▲
2026-10-29 0.0056 0.0056 0.0049 0.0051 12.33% 22.6% 1 ▼
2026-10-28 0.0053 0.0056 0.0053 0.0056 5.36% 92.3% 7 ▲
2026-10-27 0.0053 0.0054 0.0051 0.0053 5.02% 71.4% 2 ▲
2026-10-26 0.0052 0.0053 0.0050 0.0053 6.41% 92.2% 4 ▲
2026-10-25 0.0052 0.0053 0.0050 0.0052 5.94% 71.2% 6 ▼
2026-10-24 0.0051 0.0053 0.0050 0.0052 5.10% 70.9% 11 ▲
2026-10-23 0.0049 0.0052 0.0049 0.0051 5.74% 69.7% 8 ▲
2026-10-22 0.0051 0.0052 0.0049 0.0049 5.90% 23.4% 5 ▼
2026-10-21 0.0050 0.0053 0.0050 0.0051 6.47% 56.5% 1 ▲
2026-10-20 0.0048 0.0050 0.0048 0.0050 4.67% 92.5% 3 ▲
2026-10-19 0.0048 0.0049 0.0048 0.0048 3.32% 44.1% 9 ▼
2026-10-18 0.0049 0.0049 0.0045 0.0048 7.92% 77.0% 4 ▼
2026-10-17 0.0051 0.0051 0.0048 0.0049 6.19% 35.5% 5 ▼
2026-10-16 0.0051 0.0052 0.0050 0.0051 4.20% 58.1% 9 ▲
2026-10-15 0.0051 0.0052 0.0046 0.0051 10.76% 90.9% 4 ▲
2026-10-14 0.0053 0.0054 0.0050 0.0051 6.44% 13.2% 1 ▼
2026-10-13 0.0054 0.0054 0.0050 0.0053 7.93% 59.6% 11 ▼