| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
85.6000 |
86.5400 |
85.4800 |
86.4000 |
1.24% |
86.8% |
17 |
▲
|
| 2026-10-31 |
85.5400 |
85.6800 |
85.1600 |
85.6000 |
0.61% |
84.6% |
22 |
▲
|
| 2026-10-30 |
87.5800 |
88.0000 |
82.1600 |
85.5400 |
6.67% |
57.9% |
4 |
▼
|
| 2026-10-29 |
90.2900 |
92.5500 |
87.1800 |
87.5800 |
5.95% |
7.5% |
11 |
▼
|
| 2026-10-28 |
87.5900 |
92.7500 |
86.3000 |
90.2900 |
7.36% |
61.9% |
1 |
▲
|
| 2026-10-27 |
93.8400 |
96.9000 |
86.9300 |
87.5900 |
10.62% |
6.6% |
1 |
▼
|
| 2026-10-26 |
95.1500 |
95.3100 |
91.8800 |
93.8400 |
3.60% |
57.1% |
12 |
▼
|
| 2026-10-25 |
95.2900 |
96.0300 |
94.6100 |
95.1500 |
1.49% |
38.0% |
5 |
▼
|
| 2026-10-24 |
95.0100 |
95.3500 |
93.8000 |
95.2900 |
1.63% |
96.1% |
10 |
▲
|
| 2026-10-23 |
96.2200 |
98.2100 |
94.2800 |
95.0100 |
4.08% |
18.6% |
10 |
▼
|
| 2026-10-22 |
100.3500 |
101.4800 |
95.7400 |
96.2200 |
5.72% |
8.4% |
3 |
▼
|
| 2026-10-21 |
99.6700 |
103.2400 |
99.0800 |
100.3500 |
4.17% |
30.5% |
4 |
▲
|
| 2026-10-20 |
96.5600 |
101.1800 |
94.5500 |
99.6700 |
6.87% |
77.2% |
1 |
▲
|
| 2026-10-19 |
99.6400 |
101.3800 |
96.4600 |
96.5600 |
4.94% |
2.0% |
3 |
▼
|
| 2026-10-18 |
97.8800 |
99.7900 |
96.5600 |
99.6400 |
3.30% |
95.4% |
3 |
▲
|
| 2026-10-17 |
98.6200 |
99.1300 |
96.7500 |
97.8800 |
2.41% |
47.5% |
1 |
▼
|
| 2026-10-16 |
103.0600 |
104.5300 |
97.6500 |
98.6200 |
6.68% |
14.1% |
3 |
▼
|
| 2026-10-15 |
99.3800 |
104.4900 |
94.6200 |
103.0600 |
9.93% |
85.5% |
10 |
▲
|
| 2026-10-14 |
110.6300 |
111.9100 |
99.0900 |
99.3800 |
11.59% |
2.3% |
1 |
▼
|
| 2026-10-13 |
107.7700 |
112.1100 |
106.7200 |
110.6300 |
5.00% |
72.5% |
5 |
▲
|