| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0283 |
0.0299 |
0.0263 |
0.0269 |
12.54% |
14.9% |
5 |
▼
|
| 2026-10-31 |
0.0283 |
0.0287 |
0.0268 |
0.0283 |
6.47% |
80.9% |
6 |
▲
|
| 2026-10-30 |
0.0279 |
0.0292 |
0.0272 |
0.0283 |
7.03% |
53.1% |
13 |
▲
|
| 2026-10-29 |
0.0271 |
0.0300 |
0.0270 |
0.0279 |
11.02% |
31.1% |
12 |
▲
|
| 2026-10-28 |
0.0258 |
0.0285 |
0.0244 |
0.0271 |
15.63% |
66.6% |
5 |
▲
|
| 2026-10-27 |
0.0227 |
0.0287 |
0.0207 |
0.0258 |
35.27% |
64.7% |
3 |
▲
|
| 2026-10-26 |
0.0231 |
0.0259 |
0.0175 |
0.0227 |
36.40% |
62.6% |
4 |
▼
|
| 2026-10-25 |
0.0244 |
0.0247 |
0.0230 |
0.0231 |
7.01% |
10.5% |
7 |
▼
|
| 2026-10-24 |
0.0263 |
0.0270 |
0.0243 |
0.0244 |
10.21% |
2.6% |
1 |
▼
|
| 2026-10-23 |
0.0259 |
0.0286 |
0.0255 |
0.0263 |
12.01% |
24.1% |
4 |
▲
|
| 2026-10-22 |
0.0299 |
0.0307 |
0.0256 |
0.0259 |
17.22% |
6.2% |
5 |
▼
|
| 2026-10-21 |
0.0288 |
0.0317 |
0.0285 |
0.0299 |
11.06% |
43.0% |
4 |
▲
|
| 2026-10-20 |
0.0278 |
0.0292 |
0.0276 |
0.0288 |
5.72% |
79.2% |
9 |
▲
|
| 2026-10-19 |
0.0275 |
0.0300 |
0.0273 |
0.0278 |
9.71% |
17.2% |
6 |
▲
|
| 2026-10-18 |
0.0283 |
0.0284 |
0.0263 |
0.0275 |
7.18% |
57.6% |
4 |
▼
|
| 2026-10-17 |
0.0276 |
0.0293 |
0.0272 |
0.0283 |
7.56% |
51.7% |
20 |
▲
|
| 2026-10-16 |
0.0321 |
0.0334 |
0.0270 |
0.0276 |
19.76% |
9.3% |
3 |
▼
|
| 2026-10-15 |
0.0326 |
0.0338 |
0.0313 |
0.0321 |
7.72% |
32.5% |
5 |
▼
|
| 2026-10-14 |
0.0350 |
0.0353 |
0.0318 |
0.0326 |
9.93% |
23.3% |
1 |
▼
|
| 2026-10-13 |
0.0336 |
0.0360 |
0.0333 |
0.0350 |
8.05% |
65.3% |
9 |
▲
|