| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0553 |
0.0555 |
0.0532 |
0.0535 |
4.17% |
12.6% |
1 |
▼
|
| 2026-10-31 |
0.0560 |
0.0570 |
0.0547 |
0.0553 |
4.23% |
27.4% |
4 |
▼
|
| 2026-10-30 |
0.0541 |
0.0575 |
0.0521 |
0.0560 |
10.06% |
72.1% |
1 |
▲
|
| 2026-10-29 |
0.0573 |
0.0586 |
0.0518 |
0.0541 |
11.86% |
34.7% |
3 |
▼
|
| 2026-10-28 |
0.0560 |
0.0590 |
0.0556 |
0.0573 |
6.09% |
50.4% |
9 |
▲
|
| 2026-10-27 |
0.0558 |
0.0575 |
0.0553 |
0.0560 |
3.93% |
33.3% |
12 |
▲
|
| 2026-10-26 |
0.0534 |
0.0563 |
0.0516 |
0.0558 |
8.67% |
89.6% |
3 |
▲
|
| 2026-10-25 |
0.0533 |
0.0544 |
0.0517 |
0.0534 |
5.18% |
62.3% |
16 |
▲
|
| 2026-10-24 |
0.0568 |
0.0573 |
0.0498 |
0.0533 |
13.17% |
46.5% |
1 |
▼
|
| 2026-10-23 |
0.0551 |
0.0598 |
0.0549 |
0.0568 |
8.96% |
39.1% |
6 |
▲
|
| 2026-10-22 |
0.0583 |
0.0588 |
0.0544 |
0.0551 |
7.54% |
16.4% |
3 |
▼
|
| 2026-10-21 |
0.0568 |
0.0601 |
0.0567 |
0.0583 |
5.91% |
47.6% |
15 |
▲
|
| 2026-10-20 |
0.0561 |
0.0584 |
0.0550 |
0.0568 |
6.13% |
52.6% |
7 |
▲
|
| 2026-10-19 |
0.0580 |
0.0586 |
0.0553 |
0.0561 |
5.69% |
24.9% |
7 |
▼
|
| 2026-10-18 |
0.0574 |
0.0583 |
0.0544 |
0.0580 |
6.86% |
91.6% |
12 |
▲
|
| 2026-10-17 |
0.0573 |
0.0598 |
0.0564 |
0.0574 |
6.00% |
30.2% |
12 |
▲
|
| 2026-10-16 |
0.0574 |
0.0585 |
0.0563 |
0.0573 |
3.85% |
45.2% |
14 |
▼
|
| 2026-10-15 |
0.0550 |
0.0602 |
0.0510 |
0.0574 |
16.83% |
70.1% |
1 |
▲
|
| 2026-10-14 |
0.0560 |
0.0587 |
0.0542 |
0.0550 |
7.93% |
18.2% |
4 |
▼
|
| 2026-10-13 |
0.0570 |
0.0573 |
0.0533 |
0.0560 |
6.87% |
67.6% |
2 |
▼
|