| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0616 |
0.0617 |
0.0591 |
0.0601 |
4.17% |
38.5% |
15 |
▼
|
| 2026-10-31 |
0.0617 |
0.0692 |
0.0588 |
0.0616 |
16.84% |
26.9% |
2 |
▼
|
| 2026-10-30 |
0.0576 |
0.0618 |
0.0549 |
0.0617 |
11.92% |
98.7% |
1 |
▲
|
| 2026-10-29 |
0.0635 |
0.0636 |
0.0573 |
0.0576 |
9.96% |
4.1% |
3 |
▼
|
| 2026-10-28 |
0.0642 |
0.0647 |
0.0627 |
0.0635 |
3.02% |
40.7% |
13 |
▼
|
| 2026-10-27 |
0.0644 |
0.0654 |
0.0626 |
0.0642 |
4.40% |
55.5% |
20 |
▼
|
| 2026-10-26 |
0.0619 |
0.0660 |
0.0618 |
0.0644 |
6.88% |
61.3% |
16 |
▲
|
| 2026-10-25 |
0.0649 |
0.0659 |
0.0610 |
0.0619 |
7.50% |
17.7% |
9 |
▼
|
| 2026-10-24 |
0.0648 |
0.0686 |
0.0619 |
0.0649 |
10.40% |
45.2% |
4 |
▲
|
| 2026-10-23 |
0.0598 |
0.0656 |
0.0597 |
0.0648 |
9.81% |
87.0% |
7 |
▲
|
| 2026-10-22 |
0.0630 |
0.0633 |
0.0592 |
0.0598 |
6.60% |
15.9% |
3 |
▼
|
| 2026-10-21 |
0.0627 |
0.0642 |
0.0625 |
0.0630 |
2.68% |
30.4% |
6 |
▲
|
| 2026-10-20 |
0.0601 |
0.0637 |
0.0588 |
0.0627 |
8.19% |
80.5% |
1 |
▲
|
| 2026-10-19 |
0.0599 |
0.0606 |
0.0589 |
0.0601 |
2.81% |
69.6% |
18 |
▲
|
| 2026-10-18 |
0.0624 |
0.0629 |
0.0572 |
0.0599 |
9.26% |
47.1% |
1 |
▼
|
| 2026-10-17 |
0.0651 |
0.0654 |
0.0606 |
0.0624 |
7.42% |
38.9% |
7 |
▼
|
| 2026-10-16 |
0.0663 |
0.0677 |
0.0635 |
0.0651 |
6.39% |
38.4% |
1 |
▼
|
| 2026-10-15 |
0.0661 |
0.0682 |
0.0614 |
0.0663 |
10.28% |
72.0% |
2 |
▲
|
| 2026-10-14 |
0.0721 |
0.0737 |
0.0658 |
0.0661 |
10.97% |
3.3% |
1 |
▼
|
| 2026-10-13 |
0.0739 |
0.0751 |
0.0685 |
0.0721 |
8.88% |
53.8% |
17 |
▼
|