| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
87.9090 |
88.5780 |
86.5630 |
87.8230 |
2.29% |
62.5% |
10 |
▼
|
| 2026-10-31 |
89.8950 |
90.1520 |
86.2000 |
87.9090 |
4.40% |
43.2% |
9 |
▼
|
| 2026-10-30 |
89.0050 |
93.9930 |
88.5300 |
89.8950 |
6.14% |
25.0% |
16 |
▲
|
| 2026-10-29 |
80.6450 |
97.0520 |
78.1450 |
89.0050 |
23.44% |
57.4% |
1 |
▲
|
| 2026-10-28 |
81.2550 |
82.5850 |
79.4730 |
80.6450 |
3.83% |
37.7% |
9 |
▼
|
| 2026-10-27 |
78.2950 |
81.8880 |
77.1160 |
81.2550 |
6.09% |
86.7% |
1 |
▲
|
| 2026-10-26 |
76.2870 |
80.5800 |
74.9160 |
78.2950 |
7.42% |
59.7% |
3 |
▲
|
| 2026-10-25 |
76.6460 |
77.5510 |
75.1790 |
76.2870 |
3.09% |
46.7% |
12 |
▼
|
| 2026-10-24 |
77.0910 |
77.4690 |
74.4180 |
76.6460 |
3.96% |
73.0% |
4 |
▼
|
| 2026-10-23 |
77.4270 |
78.8880 |
76.1500 |
77.0910 |
3.54% |
34.4% |
6 |
▼
|
| 2026-10-22 |
80.6280 |
81.0450 |
76.5610 |
77.4270 |
5.56% |
19.3% |
7 |
▼
|
| 2026-10-21 |
80.3880 |
82.5360 |
80.1480 |
80.6280 |
2.97% |
20.1% |
20 |
▲
|
| 2026-10-20 |
79.2360 |
81.7990 |
77.8200 |
80.3880 |
5.02% |
64.5% |
9 |
▲
|
| 2026-10-19 |
78.8990 |
80.3980 |
77.5760 |
79.2360 |
3.58% |
58.8% |
8 |
▲
|
| 2026-10-18 |
78.0140 |
79.5040 |
76.0560 |
78.8990 |
4.42% |
82.5% |
4 |
▲
|
| 2026-10-17 |
80.3210 |
80.4630 |
77.0230 |
78.0140 |
4.28% |
28.8% |
7 |
▼
|
| 2026-10-16 |
81.7510 |
82.4900 |
78.4080 |
80.3210 |
4.99% |
46.9% |
1 |
▼
|
| 2026-10-15 |
80.8400 |
82.6000 |
77.4800 |
81.7510 |
6.33% |
83.4% |
6 |
▲
|
| 2026-10-14 |
81.5410 |
82.7540 |
79.0780 |
80.8400 |
4.51% |
47.9% |
12 |
▼
|
| 2026-10-13 |
80.9900 |
83.3450 |
79.4000 |
81.5410 |
4.87% |
54.3% |
11 |
▲
|