| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1864 |
0.1886 |
0.1733 |
0.1749 |
8.21% |
10.5% |
3 |
▼
|
| 2026-10-31 |
0.1957 |
0.1970 |
0.1771 |
0.1864 |
10.17% |
46.7% |
1 |
▼
|
| 2026-10-30 |
0.1945 |
0.2015 |
0.1826 |
0.1957 |
9.72% |
69.3% |
13 |
▲
|
| 2026-10-29 |
0.1874 |
0.2012 |
0.1801 |
0.1945 |
11.26% |
68.2% |
7 |
▲
|
| 2026-10-28 |
0.1763 |
0.2111 |
0.1752 |
0.1874 |
20.36% |
34.0% |
2 |
▲
|
| 2026-10-27 |
0.1948 |
0.1962 |
0.1726 |
0.1763 |
12.12% |
15.7% |
1 |
▼
|
| 2026-10-26 |
0.1831 |
0.2025 |
0.1694 |
0.1948 |
18.08% |
76.7% |
1 |
▲
|
| 2026-10-25 |
0.1984 |
0.1996 |
0.1795 |
0.1831 |
10.13% |
17.9% |
6 |
▼
|
| 2026-10-24 |
0.1814 |
0.2178 |
0.1752 |
0.1984 |
23.48% |
54.5% |
14 |
▲
|
| 2026-10-23 |
0.1849 |
0.1934 |
0.1768 |
0.1814 |
8.98% |
27.7% |
4 |
▼
|
| 2026-10-22 |
0.1901 |
0.1993 |
0.1745 |
0.1849 |
13.05% |
41.9% |
13 |
▼
|
| 2026-10-21 |
0.2059 |
0.2371 |
0.1849 |
0.1901 |
25.35% |
10.0% |
6 |
▼
|
| 2026-10-20 |
0.1739 |
0.2139 |
0.1533 |
0.2059 |
34.85% |
86.8% |
1 |
▲
|
| 2026-10-19 |
0.1873 |
0.1944 |
0.1628 |
0.1739 |
16.87% |
35.1% |
7 |
▼
|
| 2026-10-18 |
0.1702 |
0.2281 |
0.1520 |
0.1873 |
44.71% |
46.4% |
12 |
▲
|
| 2026-10-17 |
0.1791 |
0.2744 |
0.1634 |
0.1702 |
61.98% |
6.1% |
8 |
▼
|
| 2026-10-16 |
0.1498 |
0.1829 |
0.1279 |
0.1791 |
36.72% |
93.1% |
5 |
▲
|
| 2026-10-15 |
0.1088 |
0.1517 |
0.1038 |
0.1498 |
44.03% |
96.0% |
1 |
▲
|
| 2026-10-14 |
0.1078 |
0.1163 |
0.1037 |
0.1088 |
11.69% |
40.5% |
14 |
▲
|
| 2026-10-13 |
0.1009 |
0.1110 |
0.0972 |
0.1078 |
13.68% |
76.8% |
3 |
▲
|