| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
2.5130 |
2.5310 |
2.4810 |
2.5280 |
1.99% |
94.0% |
17 |
▲
|
| 2026-10-31 |
2.5360 |
2.5430 |
2.4760 |
2.5130 |
2.64% |
55.2% |
7 |
▼
|
| 2026-10-30 |
2.4100 |
2.5460 |
2.2660 |
2.5360 |
11.62% |
96.4% |
1 |
▲
|
| 2026-10-29 |
2.6480 |
2.6540 |
2.3520 |
2.4100 |
11.40% |
19.2% |
1 |
▼
|
| 2026-10-28 |
2.6020 |
2.6860 |
2.5440 |
2.6480 |
5.46% |
73.2% |
7 |
▲
|
| 2026-10-27 |
2.6310 |
2.6360 |
2.5520 |
2.6020 |
3.19% |
59.5% |
9 |
▼
|
| 2026-10-26 |
2.6260 |
2.6660 |
2.5550 |
2.6310 |
4.23% |
68.5% |
14 |
▲
|
| 2026-10-25 |
2.6640 |
2.6710 |
2.5690 |
2.6260 |
3.83% |
55.9% |
8 |
▼
|
| 2026-10-24 |
2.7360 |
2.7480 |
2.5850 |
2.6640 |
5.96% |
48.5% |
5 |
▼
|
| 2026-10-23 |
2.7020 |
2.7870 |
2.6480 |
2.7360 |
5.14% |
63.3% |
3 |
▲
|
| 2026-10-22 |
2.8880 |
2.9170 |
2.6820 |
2.7020 |
8.14% |
8.5% |
5 |
▼
|
| 2026-10-21 |
2.9160 |
2.9880 |
2.8800 |
2.8880 |
3.70% |
7.4% |
12 |
▼
|
| 2026-10-20 |
2.8630 |
2.9450 |
2.7920 |
2.9160 |
5.34% |
81.0% |
7 |
▲
|
| 2026-10-19 |
2.8950 |
2.9350 |
2.8080 |
2.8630 |
4.39% |
43.3% |
9 |
▼
|
| 2026-10-18 |
2.9290 |
2.9590 |
2.7600 |
2.8950 |
6.79% |
67.8% |
2 |
▼
|
| 2026-10-17 |
3.0300 |
3.0590 |
2.8630 |
2.9290 |
6.47% |
33.7% |
7 |
▼
|
| 2026-10-16 |
3.0530 |
3.1150 |
2.9480 |
3.0300 |
5.47% |
49.1% |
7 |
▼
|
| 2026-10-15 |
3.0540 |
3.0990 |
2.8010 |
3.0530 |
9.76% |
84.6% |
2 |
▼
|
| 2026-10-14 |
3.1120 |
3.1460 |
2.9740 |
3.0540 |
5.53% |
46.5% |
5 |
▼
|
| 2026-10-13 |
3.1120 |
3.2730 |
2.9970 |
3.1120 |
8.87% |
41.7% |
8 |
▲
|