| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0295 |
0.0301 |
0.0294 |
0.0299 |
2.37% |
70.0% |
11 |
▲
|
| 2026-10-31 |
0.0295 |
0.0299 |
0.0291 |
0.0295 |
2.84% |
54.8% |
16 |
▼
|
| 2026-10-30 |
0.0286 |
0.0296 |
0.0268 |
0.0295 |
9.71% |
99.3% |
5 |
▲
|
| 2026-10-29 |
0.0308 |
0.0312 |
0.0283 |
0.0286 |
9.32% |
11.5% |
5 |
▼
|
| 2026-10-28 |
0.0308 |
0.0314 |
0.0303 |
0.0308 |
3.41% |
48.6% |
16 |
▼
|
| 2026-10-27 |
0.0308 |
0.0313 |
0.0299 |
0.0308 |
4.41% |
66.2% |
18 |
▼
|
| 2026-10-26 |
0.0306 |
0.0312 |
0.0297 |
0.0308 |
4.87% |
73.8% |
14 |
▲
|
| 2026-10-25 |
0.0318 |
0.0327 |
0.0302 |
0.0306 |
8.03% |
15.3% |
1 |
▼
|
| 2026-10-24 |
0.0317 |
0.0323 |
0.0305 |
0.0318 |
5.62% |
69.7% |
15 |
▲
|
| 2026-10-23 |
0.0312 |
0.0342 |
0.0305 |
0.0317 |
11.86% |
32.4% |
4 |
▲
|
| 2026-10-22 |
0.0331 |
0.0332 |
0.0309 |
0.0312 |
6.67% |
11.8% |
3 |
▼
|
| 2026-10-21 |
0.0326 |
0.0346 |
0.0324 |
0.0331 |
6.51% |
31.6% |
18 |
▲
|
| 2026-10-20 |
0.0312 |
0.0337 |
0.0298 |
0.0326 |
12.49% |
71.7% |
3 |
▲
|
| 2026-10-19 |
0.0310 |
0.0312 |
0.0300 |
0.0312 |
4.00% |
93.5% |
18 |
▲
|
| 2026-10-18 |
0.0319 |
0.0321 |
0.0298 |
0.0310 |
7.00% |
52.0% |
2 |
▼
|
| 2026-10-17 |
0.0332 |
0.0333 |
0.0311 |
0.0319 |
6.69% |
36.0% |
3 |
▼
|
| 2026-10-16 |
0.0330 |
0.0343 |
0.0326 |
0.0332 |
5.00% |
32.1% |
8 |
▲
|
| 2026-10-15 |
0.0338 |
0.0338 |
0.0307 |
0.0330 |
9.33% |
74.9% |
2 |
▼
|
| 2026-10-14 |
0.0359 |
0.0364 |
0.0335 |
0.0338 |
7.95% |
7.7% |
3 |
▼
|
| 2026-10-13 |
0.0371 |
0.0383 |
0.0352 |
0.0359 |
8.43% |
20.8% |
2 |
▼
|