| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
3.0970 |
3.1070 |
2.9780 |
3.0130 |
4.17% |
27.1% |
3 |
▼
|
| 2026-10-31 |
3.0140 |
3.2110 |
2.9740 |
3.0970 |
7.86% |
51.9% |
9 |
▲
|
| 2026-10-30 |
2.8710 |
3.0870 |
2.7280 |
3.0140 |
12.50% |
79.7% |
7 |
▲
|
| 2026-10-29 |
3.1030 |
3.1450 |
2.8310 |
2.8710 |
10.12% |
12.7% |
3 |
▼
|
| 2026-10-28 |
3.1230 |
3.1500 |
2.9640 |
3.1030 |
5.96% |
74.7% |
6 |
▼
|
| 2026-10-27 |
3.0850 |
3.1320 |
2.9990 |
3.1230 |
4.31% |
93.2% |
2 |
▲
|
| 2026-10-26 |
3.1020 |
3.1380 |
3.0390 |
3.0850 |
3.19% |
46.5% |
14 |
▼
|
| 2026-10-25 |
3.1350 |
3.2010 |
3.0590 |
3.1020 |
4.53% |
30.3% |
7 |
▼
|
| 2026-10-24 |
3.2010 |
3.2430 |
3.0050 |
3.1350 |
7.44% |
54.6% |
2 |
▼
|
| 2026-10-23 |
3.2430 |
3.3140 |
3.1300 |
3.2010 |
5.67% |
38.6% |
5 |
▼
|
| 2026-10-22 |
3.4120 |
3.4260 |
3.2280 |
3.2430 |
5.80% |
7.6% |
1 |
▼
|
| 2026-10-21 |
3.4250 |
3.4990 |
3.3980 |
3.4120 |
2.95% |
13.9% |
4 |
▼
|
| 2026-10-20 |
3.3210 |
3.4480 |
3.2780 |
3.4250 |
5.12% |
86.5% |
3 |
▲
|
| 2026-10-19 |
3.2900 |
3.3480 |
3.2440 |
3.3210 |
3.16% |
74.0% |
13 |
▲
|
| 2026-10-18 |
3.3800 |
3.3820 |
3.1440 |
3.2900 |
7.04% |
61.3% |
4 |
▼
|
| 2026-10-17 |
3.3980 |
3.4330 |
3.2750 |
3.3800 |
4.65% |
66.5% |
6 |
▼
|
| 2026-10-16 |
3.4360 |
3.4880 |
3.3200 |
3.3980 |
4.89% |
46.4% |
4 |
▼
|
| 2026-10-15 |
3.5250 |
3.5450 |
3.2350 |
3.4360 |
8.79% |
64.8% |
4 |
▼
|
| 2026-10-14 |
3.6500 |
3.7080 |
3.4830 |
3.5250 |
6.16% |
18.7% |
1 |
▼
|
| 2026-10-13 |
3.6630 |
3.7320 |
3.5090 |
3.6500 |
6.09% |
63.2% |
18 |
▼
|