| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1222 |
0.1254 |
0.1207 |
0.1223 |
3.85% |
34.0% |
8 |
▲
|
| 2026-10-31 |
0.1253 |
0.1280 |
0.1215 |
0.1222 |
5.19% |
10.8% |
1 |
▼
|
| 2026-10-30 |
0.1283 |
0.1287 |
0.1069 |
0.1253 |
16.99% |
84.4% |
4 |
▼
|
| 2026-10-29 |
0.1406 |
0.1421 |
0.1270 |
0.1283 |
10.74% |
8.6% |
7 |
▼
|
| 2026-10-28 |
0.1383 |
0.1427 |
0.1358 |
0.1406 |
4.99% |
69.6% |
9 |
▲
|
| 2026-10-27 |
0.1384 |
0.1391 |
0.1347 |
0.1383 |
3.18% |
81.8% |
12 |
▼
|
| 2026-10-26 |
0.1387 |
0.1419 |
0.1363 |
0.1384 |
4.04% |
37.5% |
17 |
▼
|
| 2026-10-25 |
0.1406 |
0.1421 |
0.1362 |
0.1387 |
4.20% |
42.4% |
9 |
▼
|
| 2026-10-24 |
0.1444 |
0.1452 |
0.1366 |
0.1406 |
5.96% |
46.5% |
3 |
▼
|
| 2026-10-23 |
0.1439 |
0.1484 |
0.1399 |
0.1444 |
5.91% |
52.9% |
8 |
▲
|
| 2026-10-22 |
0.1554 |
0.1561 |
0.1426 |
0.1439 |
8.69% |
9.6% |
1 |
▼
|
| 2026-10-21 |
0.1532 |
0.1596 |
0.1519 |
0.1554 |
5.03% |
45.5% |
3 |
▲
|
| 2026-10-20 |
0.1517 |
0.1577 |
0.1498 |
0.1532 |
5.21% |
43.0% |
6 |
▲
|
| 2026-10-19 |
0.1513 |
0.1540 |
0.1490 |
0.1517 |
3.30% |
54.0% |
16 |
▲
|
| 2026-10-18 |
0.1566 |
0.1576 |
0.1455 |
0.1513 |
7.73% |
47.9% |
3 |
▼
|
| 2026-10-17 |
0.1632 |
0.1633 |
0.1510 |
0.1566 |
7.54% |
45.5% |
5 |
▼
|
| 2026-10-16 |
0.1646 |
0.1712 |
0.1591 |
0.1632 |
7.35% |
33.9% |
6 |
▼
|
| 2026-10-15 |
0.1670 |
0.1677 |
0.1549 |
0.1646 |
7.66% |
75.8% |
6 |
▼
|
| 2026-10-14 |
0.1752 |
0.1762 |
0.1644 |
0.1670 |
6.74% |
22.0% |
9 |
▼
|
| 2026-10-13 |
0.1739 |
0.1808 |
0.1688 |
0.1752 |
6.90% |
53.3% |
13 |
▲
|