| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1832 |
0.2034 |
0.1654 |
0.1866 |
20.74% |
55.9% |
6 |
▲
|
| 2026-10-31 |
0.1886 |
0.1913 |
0.1662 |
0.1832 |
13.33% |
67.7% |
2 |
▼
|
| 2026-10-30 |
0.2179 |
0.2283 |
0.1738 |
0.1886 |
25.02% |
27.1% |
1 |
▼
|
| 2026-10-29 |
0.2228 |
0.2382 |
0.2001 |
0.2179 |
17.13% |
46.7% |
28 |
▼
|
| 2026-10-28 |
0.1661 |
0.2570 |
0.1569 |
0.2228 |
60.24% |
65.8% |
7 |
▲
|
| 2026-10-27 |
0.1565 |
0.1979 |
0.1484 |
0.1661 |
31.63% |
35.6% |
4 |
▲
|
| 2026-10-26 |
0.1506 |
0.1615 |
0.1369 |
0.1565 |
16.32% |
79.5% |
10 |
▲
|
| 2026-10-25 |
0.1593 |
0.1673 |
0.1448 |
0.1506 |
14.09% |
25.8% |
13 |
▼
|
| 2026-10-24 |
0.1498 |
0.1605 |
0.1298 |
0.1593 |
20.50% |
96.1% |
8 |
▲
|
| 2026-10-23 |
0.1296 |
0.1566 |
0.1129 |
0.1498 |
33.73% |
84.5% |
11 |
▲
|
| 2026-10-22 |
0.1273 |
0.1322 |
0.1243 |
0.1296 |
6.23% |
67.4% |
9 |
▲
|
| 2026-10-21 |
0.1271 |
0.1287 |
0.1225 |
0.1273 |
4.87% |
77.9% |
8 |
▲
|
| 2026-10-20 |
0.1235 |
0.1300 |
0.1226 |
0.1271 |
6.01% |
60.5% |
3 |
▲
|
| 2026-10-19 |
0.1260 |
0.1313 |
0.1217 |
0.1235 |
7.56% |
19.0% |
7 |
▼
|
| 2026-10-18 |
0.1241 |
0.1262 |
0.1137 |
0.1260 |
10.09% |
98.4% |
2 |
▲
|
| 2026-10-17 |
0.1255 |
0.1286 |
0.1224 |
0.1241 |
4.97% |
28.2% |
11 |
▼
|
| 2026-10-16 |
0.1414 |
0.1446 |
0.1193 |
0.1255 |
17.95% |
24.6% |
3 |
▼
|
| 2026-10-15 |
0.1266 |
0.1443 |
0.1197 |
0.1414 |
19.46% |
88.2% |
5 |
▲
|
| 2026-10-14 |
0.1237 |
0.1277 |
0.1193 |
0.1266 |
6.76% |
86.9% |
13 |
▲
|
| 2026-10-13 |
0.1206 |
0.1276 |
0.1175 |
0.1237 |
8.36% |
61.4% |
17 |
▲
|