| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
7.2230 |
7.4340 |
6.9930 |
7.1820 |
6.11% |
42.9% |
3 |
▼
|
| 2026-10-31 |
7.1780 |
7.5750 |
7.0370 |
7.2230 |
7.50% |
34.6% |
2 |
▲
|
| 2026-10-30 |
7.3310 |
7.4400 |
6.8590 |
7.1780 |
7.93% |
54.9% |
17 |
▼
|
| 2026-10-29 |
8.1460 |
8.1940 |
7.2750 |
7.3310 |
11.28% |
6.1% |
3 |
▼
|
| 2026-10-28 |
7.9590 |
8.1970 |
7.6890 |
8.1460 |
6.38% |
90.0% |
14 |
▲
|
| 2026-10-27 |
8.0500 |
8.2880 |
7.6870 |
7.9590 |
7.47% |
45.3% |
9 |
▼
|
| 2026-10-26 |
7.8680 |
8.0800 |
7.5240 |
8.0500 |
7.07% |
94.6% |
4 |
▲
|
| 2026-10-25 |
7.7100 |
8.1530 |
7.5080 |
7.8680 |
8.37% |
55.8% |
3 |
▲
|
| 2026-10-24 |
7.7820 |
7.8220 |
7.4260 |
7.7100 |
5.09% |
71.7% |
2 |
▼
|
| 2026-10-23 |
7.9050 |
8.3220 |
7.5540 |
7.7820 |
9.72% |
29.7% |
4 |
▼
|
| 2026-10-22 |
8.6120 |
8.6420 |
7.8350 |
7.9050 |
9.37% |
8.7% |
3 |
▼
|
| 2026-10-21 |
8.9410 |
9.4130 |
8.4630 |
8.6120 |
10.63% |
15.7% |
1 |
▼
|
| 2026-10-20 |
8.5890 |
9.1850 |
8.4240 |
8.9410 |
8.86% |
67.9% |
3 |
▲
|
| 2026-10-19 |
8.7160 |
8.7420 |
8.3470 |
8.5890 |
4.53% |
61.3% |
23 |
▼
|
| 2026-10-18 |
8.5910 |
8.8310 |
7.7900 |
8.7160 |
12.12% |
89.0% |
2 |
▲
|
| 2026-10-17 |
8.7240 |
8.9810 |
8.3770 |
8.5910 |
6.92% |
35.4% |
4 |
▼
|
| 2026-10-16 |
8.5350 |
9.4860 |
8.4600 |
8.7240 |
12.02% |
25.7% |
4 |
▲
|
| 2026-10-15 |
7.6620 |
8.6110 |
7.0580 |
8.5350 |
20.27% |
95.1% |
1 |
▲
|
| 2026-10-14 |
8.1080 |
8.3920 |
7.5330 |
7.6620 |
10.59% |
15.0% |
5 |
▼
|
| 2026-10-13 |
7.2960 |
8.4590 |
7.0010 |
8.1080 |
19.98% |
75.9% |
3 |
▲
|