| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
65.2200 |
66.4500 |
65.1800 |
66.3000 |
1.95% |
88.2% |
7 |
▲
|
| 2026-10-31 |
65.0400 |
65.4500 |
64.4700 |
65.2200 |
1.51% |
76.5% |
16 |
▲
|
| 2026-10-30 |
71.1900 |
71.8900 |
63.3400 |
65.0400 |
12.01% |
19.9% |
1 |
▼
|
| 2026-10-29 |
93.2100 |
94.0400 |
70.3800 |
71.1900 |
25.38% |
3.4% |
1 |
▼
|
| 2026-10-28 |
94.3300 |
96.3300 |
92.9400 |
93.2100 |
3.59% |
8.0% |
6 |
▼
|
| 2026-10-27 |
91.6700 |
94.5700 |
89.3900 |
94.3300 |
5.65% |
95.4% |
8 |
▲
|
| 2026-10-26 |
87.1000 |
92.2600 |
85.7000 |
91.6700 |
7.53% |
91.0% |
1 |
▲
|
| 2026-10-25 |
87.1700 |
87.9300 |
86.0400 |
87.1000 |
2.17% |
56.1% |
4 |
▼
|
| 2026-10-24 |
86.7800 |
87.1900 |
85.5400 |
87.1700 |
1.90% |
98.8% |
8 |
▲
|
| 2026-10-23 |
84.8800 |
88.3000 |
84.0800 |
86.7800 |
4.97% |
64.0% |
7 |
▲
|
| 2026-10-22 |
91.0700 |
91.8500 |
84.5000 |
84.8800 |
8.07% |
5.2% |
5 |
▼
|
| 2026-10-21 |
94.8300 |
95.9600 |
90.9300 |
91.0700 |
5.30% |
2.8% |
7 |
▼
|
| 2026-10-20 |
92.1800 |
95.9200 |
88.9500 |
94.8300 |
7.56% |
84.4% |
5 |
▲
|
| 2026-10-19 |
90.4600 |
95.5300 |
90.4600 |
92.1800 |
5.60% |
33.9% |
8 |
▲
|
| 2026-10-18 |
88.7000 |
90.7100 |
86.6800 |
90.4600 |
4.54% |
93.8% |
7 |
▲
|
| 2026-10-17 |
89.5300 |
90.2800 |
85.8100 |
88.7000 |
4.99% |
64.7% |
2 |
▼
|
| 2026-10-16 |
94.7900 |
97.3100 |
89.1200 |
89.5300 |
8.64% |
5.0% |
3 |
▼
|
| 2026-10-15 |
95.9500 |
97.4500 |
90.1900 |
94.7900 |
7.57% |
63.4% |
4 |
▼
|
| 2026-10-14 |
103.3900 |
104.5600 |
95.6200 |
95.9500 |
8.65% |
3.7% |
5 |
▼
|
| 2026-10-13 |
100.3900 |
104.2000 |
98.4400 |
103.3900 |
5.74% |
85.9% |
3 |
▲
|