| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0283 |
0.0284 |
0.0276 |
0.0278 |
2.89% |
21.9% |
17 |
▼
|
| 2026-10-31 |
0.0288 |
0.0298 |
0.0282 |
0.0283 |
5.45% |
8.3% |
10 |
▼
|
| 2026-10-30 |
0.0269 |
0.0294 |
0.0258 |
0.0288 |
13.61% |
82.5% |
1 |
▲
|
| 2026-10-29 |
0.0295 |
0.0298 |
0.0263 |
0.0269 |
11.62% |
16.0% |
1 |
▼
|
| 2026-10-28 |
0.0301 |
0.0301 |
0.0289 |
0.0295 |
3.92% |
50.0% |
17 |
▼
|
| 2026-10-27 |
0.0291 |
0.0312 |
0.0284 |
0.0301 |
9.30% |
60.5% |
21 |
▲
|
| 2026-10-26 |
0.0281 |
0.0299 |
0.0271 |
0.0291 |
9.96% |
73.6% |
5 |
▲
|
| 2026-10-25 |
0.0339 |
0.0339 |
0.0272 |
0.0281 |
19.69% |
12.9% |
4 |
▼
|
| 2026-10-24 |
0.0328 |
0.0585 |
0.0312 |
0.0339 |
83.21% |
10.0% |
8 |
▲
|
| 2026-10-23 |
0.0270 |
0.0358 |
0.0269 |
0.0328 |
32.91% |
66.0% |
5 |
▲
|
| 2026-10-22 |
0.0289 |
0.0289 |
0.0267 |
0.0270 |
7.58% |
13.2% |
1 |
▼
|
| 2026-10-21 |
0.0276 |
0.0291 |
0.0276 |
0.0289 |
5.76% |
83.0% |
3 |
▲
|
| 2026-10-20 |
0.0268 |
0.0277 |
0.0261 |
0.0276 |
5.89% |
92.4% |
1 |
▲
|
| 2026-10-19 |
0.0267 |
0.0269 |
0.0262 |
0.0268 |
2.92% |
84.6% |
24 |
▲
|
| 2026-10-18 |
0.0278 |
0.0281 |
0.0258 |
0.0267 |
8.44% |
41.3% |
3 |
▼
|
| 2026-10-17 |
0.0285 |
0.0289 |
0.0272 |
0.0278 |
6.09% |
37.4% |
1 |
▼
|
| 2026-10-16 |
0.0290 |
0.0294 |
0.0280 |
0.0285 |
4.80% |
37.4% |
3 |
▼
|
| 2026-10-15 |
0.0297 |
0.0297 |
0.0276 |
0.0290 |
7.34% |
65.1% |
4 |
▼
|
| 2026-10-14 |
0.0308 |
0.0310 |
0.0290 |
0.0297 |
6.34% |
33.9% |
1 |
▼
|
| 2026-10-13 |
0.0305 |
0.0312 |
0.0292 |
0.0308 |
6.45% |
78.7% |
5 |
▲
|