| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0046 |
0.0047 |
0.0045 |
0.0045 |
4.60% |
28.0% |
8 |
▼
|
| 2026-10-31 |
0.0043 |
0.0048 |
0.0043 |
0.0046 |
11.33% |
56.4% |
3 |
▲
|
| 2026-10-30 |
0.0044 |
0.0044 |
0.0040 |
0.0043 |
8.11% |
79.8% |
5 |
▼
|
| 2026-10-29 |
0.0048 |
0.0049 |
0.0042 |
0.0044 |
12.93% |
24.4% |
5 |
▼
|
| 2026-10-28 |
0.0050 |
0.0050 |
0.0047 |
0.0048 |
6.33% |
44.8% |
9 |
▼
|
| 2026-10-27 |
0.0046 |
0.0050 |
0.0046 |
0.0050 |
9.57% |
91.4% |
1 |
▲
|
| 2026-10-26 |
0.0043 |
0.0050 |
0.0042 |
0.0046 |
17.42% |
50.2% |
8 |
▲
|
| 2026-10-25 |
0.0044 |
0.0047 |
0.0043 |
0.0043 |
10.54% |
16.8% |
6 |
▼
|
| 2026-10-24 |
0.0042 |
0.0048 |
0.0041 |
0.0044 |
17.50% |
41.2% |
14 |
▲
|
| 2026-10-23 |
0.0041 |
0.0044 |
0.0041 |
0.0042 |
8.58% |
27.8% |
6 |
▲
|
| 2026-10-22 |
0.0044 |
0.0045 |
0.0041 |
0.0041 |
8.50% |
11.7% |
5 |
▼
|
| 2026-10-21 |
0.0044 |
0.0045 |
0.0043 |
0.0044 |
4.47% |
62.0% |
3 |
▲
|
| 2026-10-20 |
0.0041 |
0.0044 |
0.0041 |
0.0044 |
7.53% |
96.1% |
1 |
▲
|
| 2026-10-19 |
0.0041 |
0.0042 |
0.0040 |
0.0041 |
5.54% |
62.0% |
11 |
▲
|
| 2026-10-18 |
0.0043 |
0.0043 |
0.0039 |
0.0041 |
10.37% |
48.5% |
5 |
▼
|
| 2026-10-17 |
0.0044 |
0.0046 |
0.0042 |
0.0043 |
9.67% |
17.0% |
2 |
▼
|
| 2026-10-16 |
0.0042 |
0.0045 |
0.0042 |
0.0044 |
6.49% |
54.9% |
9 |
▲
|
| 2026-10-15 |
0.0045 |
0.0045 |
0.0040 |
0.0042 |
11.98% |
52.3% |
8 |
▼
|
| 2026-10-14 |
0.0046 |
0.0047 |
0.0043 |
0.0045 |
8.15% |
46.8% |
5 |
▼
|
| 2026-10-13 |
0.0046 |
0.0048 |
0.0044 |
0.0046 |
7.88% |
57.8% |
9 |
▼
|