← Back 🐋 Trades

IOSTUSDT Under $50

Last Price
$0.0007
ATR 30d
0.0001
Avg Range% 30d
11.43%
Avg Impulses
6.1
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0007 0.0007 0.0007 0.0007 3.63% 28.4% 7 ▼
2026-10-31 0.0007 0.0007 0.0007 0.0007 4.20% 36.7% 5 ▼
2026-10-30 0.0007 0.0007 0.0007 0.0007 5.38% 73.5% 13 ▼
2026-10-29 0.0008 0.0008 0.0007 0.0007 9.53% 11.9% 1 ▼
2026-10-28 0.0008 0.0008 0.0008 0.0008 6.60% 25.6% 4 ▲
2026-10-27 0.0008 0.0008 0.0008 0.0008 11.13% 29.0% 6 ▲
2026-10-26 0.0008 0.0008 0.0007 0.0008 7.25% 48.2% 18 ▲
2026-10-25 0.0007 0.0009 0.0007 0.0008 18.95% 7.8% 2 ▲
2026-10-24 0.0008 0.0008 0.0007 0.0007 10.42% 32.1% 6 ▼
2026-10-23 0.0008 0.0009 0.0007 0.0008 14.30% 17.6% 3 ▼
2026-10-22 0.0010 0.0011 0.0008 0.0008 24.07% 4.0% 3 ▼
2026-10-21 0.0011 0.0018 0.0010 0.0010 78.81% 8.8% 8 ▼
2026-10-20 0.0007 0.0011 0.0007 0.0011 52.55% 80.7% 5 ▲
2026-10-19 0.0007 0.0008 0.0007 0.0007 2.53% 69.0% 17 ▲
2026-10-18 0.0007 0.0008 0.0007 0.0007 6.47% 74.5% 4 ▼
2026-10-17 0.0008 0.0008 0.0007 0.0007 6.65% 31.3% 7 ▼
2026-10-16 0.0008 0.0008 0.0008 0.0008 5.48% 22.1% 1 ▼
2026-10-15 0.0008 0.0008 0.0008 0.0008 7.20% 75.1% 6 ▼
2026-10-14 0.0008 0.0008 0.0008 0.0008 5.83% 9.1% 1 ▼
2026-10-13 0.0008 0.0009 0.0008 0.0008 8.84% 71.1% 1 ▲