| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0396 |
0.0400 |
0.0388 |
0.0392 |
3.00% |
36.1% |
1 |
▼
|
| 2026-10-31 |
0.0399 |
0.0408 |
0.0393 |
0.0396 |
3.91% |
23.1% |
10 |
▼
|
| 2026-10-30 |
0.0379 |
0.0400 |
0.0360 |
0.0399 |
10.51% |
98.8% |
1 |
▲
|
| 2026-10-29 |
0.0415 |
0.0416 |
0.0371 |
0.0379 |
10.83% |
18.7% |
1 |
▼
|
| 2026-10-28 |
0.0424 |
0.0429 |
0.0410 |
0.0415 |
4.48% |
26.3% |
7 |
▼
|
| 2026-10-27 |
0.0427 |
0.0430 |
0.0413 |
0.0424 |
3.84% |
66.5% |
14 |
▼
|
| 2026-10-26 |
0.0429 |
0.0432 |
0.0418 |
0.0427 |
3.29% |
67.4% |
14 |
▼
|
| 2026-10-25 |
0.0438 |
0.0442 |
0.0423 |
0.0429 |
4.36% |
33.0% |
9 |
▼
|
| 2026-10-24 |
0.0443 |
0.0452 |
0.0420 |
0.0438 |
7.02% |
56.9% |
8 |
▼
|
| 2026-10-23 |
0.0442 |
0.0455 |
0.0432 |
0.0443 |
5.16% |
47.8% |
2 |
▲
|
| 2026-10-22 |
0.0475 |
0.0477 |
0.0438 |
0.0442 |
8.25% |
9.9% |
1 |
▼
|
| 2026-10-21 |
0.0467 |
0.0486 |
0.0459 |
0.0475 |
5.94% |
58.8% |
9 |
▲
|
| 2026-10-20 |
0.0450 |
0.0481 |
0.0445 |
0.0467 |
7.95% |
60.3% |
5 |
▲
|
| 2026-10-19 |
0.0449 |
0.0454 |
0.0440 |
0.0450 |
3.01% |
73.3% |
12 |
▲
|
| 2026-10-18 |
0.0464 |
0.0467 |
0.0425 |
0.0449 |
9.00% |
57.2% |
2 |
▼
|
| 2026-10-17 |
0.0478 |
0.0480 |
0.0450 |
0.0464 |
6.25% |
48.5% |
3 |
▼
|
| 2026-10-16 |
0.0482 |
0.0503 |
0.0469 |
0.0478 |
7.17% |
28.0% |
6 |
▼
|
| 2026-10-15 |
0.0475 |
0.0490 |
0.0437 |
0.0482 |
11.01% |
85.8% |
2 |
▲
|
| 2026-10-14 |
0.0493 |
0.0500 |
0.0467 |
0.0475 |
6.60% |
24.6% |
1 |
▼
|
| 2026-10-13 |
0.0486 |
0.0508 |
0.0466 |
0.0493 |
8.65% |
64.3% |
5 |
▲
|