| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0035 |
0.0035 |
0.0031 |
0.0032 |
11.52% |
11.1% |
1 |
▼
|
| 2026-10-31 |
0.0036 |
0.0036 |
0.0035 |
0.0035 |
4.29% |
10.3% |
13 |
▼
|
| 2026-10-30 |
0.0035 |
0.0039 |
0.0033 |
0.0036 |
15.89% |
60.7% |
5 |
▲
|
| 2026-10-29 |
0.0037 |
0.0039 |
0.0034 |
0.0035 |
12.02% |
6.8% |
5 |
▼
|
| 2026-10-28 |
0.0037 |
0.0037 |
0.0036 |
0.0037 |
4.51% |
79.5% |
4 |
▲
|
| 2026-10-27 |
0.0037 |
0.0038 |
0.0036 |
0.0037 |
4.40% |
57.8% |
28 |
▲
|
| 2026-10-26 |
0.0035 |
0.0038 |
0.0034 |
0.0037 |
9.83% |
67.0% |
9 |
▲
|
| 2026-10-25 |
0.0037 |
0.0038 |
0.0035 |
0.0035 |
7.67% |
12.2% |
5 |
▼
|
| 2026-10-24 |
0.0039 |
0.0040 |
0.0037 |
0.0037 |
7.63% |
20.0% |
11 |
▼
|
| 2026-10-23 |
0.0040 |
0.0043 |
0.0038 |
0.0039 |
11.34% |
25.4% |
6 |
▼
|
| 2026-10-22 |
0.0042 |
0.0048 |
0.0038 |
0.0040 |
21.92% |
21.2% |
4 |
▼
|
| 2026-10-21 |
0.0039 |
0.0043 |
0.0039 |
0.0042 |
10.36% |
71.0% |
7 |
▲
|
| 2026-10-20 |
0.0039 |
0.0040 |
0.0038 |
0.0039 |
4.96% |
61.1% |
4 |
▲
|
| 2026-10-19 |
0.0041 |
0.0041 |
0.0038 |
0.0039 |
7.63% |
42.4% |
6 |
▼
|
| 2026-10-18 |
0.0039 |
0.0041 |
0.0038 |
0.0041 |
7.37% |
90.5% |
7 |
▲
|
| 2026-10-17 |
0.0039 |
0.0039 |
0.0037 |
0.0039 |
6.51% |
65.8% |
6 |
▼
|
| 2026-10-16 |
0.0039 |
0.0042 |
0.0037 |
0.0039 |
10.63% |
37.2% |
4 |
▼
|
| 2026-10-15 |
0.0037 |
0.0042 |
0.0034 |
0.0039 |
20.81% |
68.7% |
3 |
▲
|
| 2026-10-14 |
0.0038 |
0.0042 |
0.0036 |
0.0037 |
14.80% |
9.7% |
2 |
▼
|
| 2026-10-13 |
0.0037 |
0.0039 |
0.0035 |
0.0038 |
10.10% |
69.1% |
3 |
▲
|